End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59,000 VND | -0.51% | 0.00% | +12.81% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 58300 ₫ | 59000 ₫ | 59300 ₫ | 59000 ₫ |
Volume | 1 457 500 | 1 664 700 | 1 576 900 | 1 416 100 |
Change | +∞% | +1.20% | +0.51% | -0.51% |
Opening | 58,700.00 | 57,300.00 | 60,000.00 | 59,500.00 |
High | 59,500.00 | 59,900.00 | 61,000.00 | 59,800.00 |
Low | 57,800.00 | 57,300.00 | 59,300.00 | 58,800.00 |
Performance
1 day | -0.51% | ||
1 month | -10.33% | ||
3 months | +6.69% | ||
6 months | +26.07% | ||
Current year | +12.81% | ||
1 year | +75.86% | ||
3 years | +78.49% | ||
5 years | +835.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | 0.00% | +12.81% | +75.86% | 389M | ||
+2.80% | -0.77% | -4.87% | +4.01% | 16.11B | ||
+0.68% | -0.30% | +13.78% | +30.10% | 4.36B | ||
+0.18% | +1.46% | +30.14% | +46.97% | 3.22B | ||
+3.14% | +6.04% | +13.49% | +33.95% | 2.07B | ||
-0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
+0.70% | +9.83% | +36.13% | +99.69% | 1.26B | ||
-0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
+1.30% | +0.93% | -12.04% | -14.45% | 1.14B | ||
+0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
+6.35% | +9.65% | +11.50% | +200.26% | 1.05B | ||
+2.47% | +1.68% | +20.73% | -1.01% | 962M | ||
0.00% | +1.86% | +53.27% | +194.23% | 882M | ||
+0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
+0.75% | -.--% | -.--% | -.--% | 394M | ||
-2.80% | -2.80% | +20.37% | +33.33% | 247M | ||
Average | +1.02% | +3.19% | +12.37% | +47.44% | ||
Weighted average by Cap. | +1.82% | +1.64% | +6.78% | +28.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.81% | ||
2023 | +38.54% | ||
2022 | -45.16% | ||
2021 | +189.15% | ||
2020 | +272.61% | ||
2019 | +0.22% | ||
2018 | +8.51% | ||
2017 | +30.56% | ||
2016 | -36.57% | ||
2015 | -24.94% |
- Stock Market
- Equities
- DGW Stock
- Quotes Digiworld Corporation