DILIGENT MEDIA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 INR | +4.82% |
|
+4.82% | -14.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.15 ₹ | 4.2 ₹ | 4.15 ₹ | 4.15 ₹ | 4.35 ₹ |
| Volume | 41 483 | 28 982 | 22 049 | 36 270 | 110 822 |
| Change | 0.00% | +1.20% | -1.19% | 0.00% | +4.82% |
| Opening | 4.00 | 4.15 | 4.25 | 4.25 | 4.15 |
| High | 4.15 | 4.30 | 4.25 | 4.25 | 4.35 |
| Low | 4.00 | 4.05 | 4.15 | 4.00 | 4.15 |
Performance
| 1 day | +4.82% | ||
| 1 week | +4.82% | ||
| 1 month | +4.82% | ||
| 3 months | -27.50% | ||
| 6 months | -2.25% | ||
| Current year | -14.71% | ||
| 1 year | +64.15% | ||
| 3 years | +190.00% | ||
| 5 years | +480.00% |
Volumes
marketsDaily volume
110 822
Estimated daily volume
110 822
Avg. Volume 20 sessions
53 660
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
233 421.00
Avg. Volume 20 sessions USD
2 801.75
Record volume 1
2 367 063
Record volume 2
2 265 324
Record volume 3
2 174 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
487 467 883
Capitalization (USD)
5 851 077
Net sales (INR)
94 815 000
Net sales (USD)
1 138 064
Number of employees
63
Sales / Employee (INR)
1 505 000
Sales / Employee (USD)
18 065
Free-Float
34.7 %
Free-Float capitalization (INR)
169 167 841
Free-Float capitalization (USD)
2 030 522
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.00
4.35
1 month
4.004.60
Current year
4.006.80
1 year
2.506.80
3 years
1.556.80
5 years
0.206.80
10 years
0.2014.40
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.23
Moving average 50 days
4.49
Moving average 100 days
4.96
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
39.85
RSI 14 days
39.90
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +4.82% | -14.71% | +64.15% | 5.85M | ||
| +3.11% | -3.14% | -29.59% | -61.08% | 208M | ||
| -0.84% | -1.26% | +18.93% | +17.50% | 138M | ||
| +4.21% | -6.69% | +7.21% | -21.75% | 123M | ||
| +8.65% | +12.97% | +224.03% | +550.68% | 117M | ||
| +3.23% | 0.00% | -13.04% | -48.76% | 63.02M | ||
| Average | +3.90% | -1.18% | +32.14% | +83.46% | ||
| Weighted average by Cap. | +3.54% | -0.59% | +34.47% | +74.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c5b089a9619.bLjW7txB2mqVTA3S7JQvbrYRhJ6ECH6a2FBNbxEGE7k.Jt25lLcU7yjNJGb_s9ccWftE5-zwXz-q7GggN2E0dekGjJq7g3axIfYAfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:26 am | 4.35 | 700 | 110,822 |
| 05:37:54 am | 4.35 | 133 | 110,122 |
| 05:34:52 am | 4.35 | 8 | 109,989 |
| 05:33:57 am | 4.35 | 50 | 109,981 |
| 05:29:08 am | 4.3 | 2 | 109,931 |
| 05:26:00 am | 4.35 | 3,000 | 109,929 |
| 05:24:04 am | 4.3 | 2,665 | 106,929 |
| 05:21:38 am | 4.35 | 85 | 104,264 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | +45.71% | ||
| 2022 | +45.83% | ||
| 2021 | +336.36% | ||
| 2020 | +22.22% | ||
| 2019 | -92.56% | ||
| 2018 | -56.47% | ||
| 2017 | +46.32% |
- Stock Market
- Equities
- DNAMEDIA Stock
- Quotes Diligent Media Corporation Limited