End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
981 LKR | 0.00% | 0.00% | -0.93% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 981 ₨ | 981 ₨ | 981 ₨ | 981 ₨ |
Volume | 50 | 2 | 13 | 4 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 986.50 | 1,000.00 | 1,019.75 | 1,018.50 |
High | 986.50 | 1,000.00 | 1,019.75 | 1,018.50 |
Low | 985.25 | 1,000.00 | 1,019.00 | 991.00 |
Performance
Current month | -1.43% | ||
1 month | -1.43% | ||
3 months | +0.10% | ||
6 months | -2.05% | ||
Current year | -0.93% | ||
1 year | -3.06% | ||
3 years | +52.92% | ||
5 years | +63.88% | ||
10 years | +40.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.93% | -3.06% | 68.53M | ||
-0.38% | -6.19% | +1.08% | +43.81% | 12.54B | ||
-0.57% | +3.43% | +25.05% | +34.50% | 1.58B | ||
0.00% | +0.46% | +2.63% | -16.64% | 998M | ||
+2.19% | +1.49% | +0.39% | -16.19% | 906M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
0.00% | +9.29% | -8.20% | -0.86% | 637M | ||
+9.86% | +11.43% | +7.59% | +2.18% | 567M | ||
+0.35% | +0.55% | -2.88% | -3.80% | 276M | ||
-0.24% | -5.08% | +13.22% | -21.11% | 268M | ||
+3.83% | +3.93% | +18.92% | +9.76% | 237M | ||
+0.88% | -7.26% | -34.29% | -74.50% | 182M | ||
+1.54% | -5.98% | +28.16% | - | 142M | ||
-1.99% | +11.15% | +33.35% | +141.92% | 95.53M | ||
+0.91% | +1.53% | -5.55% | -12.63% | 96.28M | ||
+0.45% | +1.36% | -3.73% | -1.90% | 93.23M | ||
Average | +1.68% | +0.79% | +4.68% | +5.82% | ||
Weighted average by Cap. | +0.54% | -3.48% | +3.21% | +29.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.93% | ||
2023 | -11.76% | ||
2022 | +50.13% | ||
2021 | +8.59% | ||
2020 | +19.76% | ||
2019 | -7.26% | ||
2018 | +12.69% | ||
2017 | -9.91% | ||
2016 | -4.64% | ||
2015 | -11.08% | ||
2014 | +4.80% | ||
2013 | +3.31% | ||
2012 | -5.00% | ||
2011 | -1.95% | ||
2010 | +78.48% | ||
2009 | +53.85% | ||
2008 | -14.12% | ||
2007 | +8.13% | ||
2006 | +28.74% | ||
2005 | +77.55% | ||
2004 | +140.20% | ||
2003 | -3.77% | ||
2002 | +32.50% | ||
2001 | +2.56% | ||
2000 | +6.12% | ||
1999 | -22.22% | ||
1998 | -9.85% | ||
1997 | +149.58% | ||
1996 | -28.57% | ||
1995 | -51.93% | ||
1994 | -8.15% | ||
1993 | +2.84% |
- Stock Market
- Equities
- CTEA.N0000 Stock
- Quotes Dilmah Ceylon Tea Company PLC