DIMED S.A. DISTRIBUIDORA DE MEDICAMENTOS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 BRL | -0.90% |
|
-2.05% | -17.66% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 11.25 R$ | 11.51 R$ | 10.91 R$ | 11 R$ |
| Volume | 285 900 | 560 300 | 961 400 | 326 900 |
| Change | +0.18% | +2.31% | -5.21% | +0.82% |
| Opening | 11.25 | 11.30 | 11.30 | 10.95 |
| High | 11.29 | 11.58 | 11.33 | 11.03 |
| Low | 10.99 | 11.19 | 10.90 | 10.85 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | -9.47% | ||
| 3 months | -6.78% | ||
| 6 months | -1.79% | ||
| Current year | -17.66% | ||
| 1 year | +4.76% | ||
| 3 years | -42.89% | ||
| 5 years | -16.24% | ||
| 10 years | +107.85% |
Volumes
marketsDaily volume
326 900
Estimated daily volume
326 900
Avg. Volume 20 sessions
312 179
Daily volume ratio
1.05
Avg. Volume 20 sessions BRL
3 433 969.00
Avg. Volume 20 sessions USD
677 230.20
Record volume 1
17 999 999
Record volume 2
8 871 149
Record volume 3
4 715 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 624 107 426
Capitalization (USD)
320 298 346
Net sales (BRL)
4 461 071 000
Net sales (USD)
879 790 117
Number of employees
10 284
Sales / Employee (BRL)
433 788
Sales / Employee (USD)
85 549
Free-Float
55.61 %
Free-Float capitalization (BRL)
994 325 229
Free-Float capitalization (USD)
196 095 850
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.85
11.58
1 month
10.7712.28
Current year
10.7713.36
1 year
10.3013.91
3 years
8.8221.74
5 years
8.8234.46
10 years
5.2834.46
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.46
Moving average 50 days
11.80
Moving average 100 days
12.06
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
55.66
RSI 14 days
49.74
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.05% | -17.66% | +4.76% | 320M | ||
| +0.52% | -2.14% | -33.55% | -46.07% | 14.89B | ||
| +0.85% | -1.50% | -24.30% | -46.81% | 12.2B | ||
| +0.66% | -6.40% | -27.59% | -43.98% | 6.54B | ||
| +0.09% | +3.41% | +13.49% | +21.43% | 6.37B | ||
| -0.53% | -0.11% | -9.67% | -6.67% | 6.03B | ||
| +0.44% | -0.87% | 0.00% | -24.14% | 4.73B | ||
| 0.00% | +4.04% | +59.80% | +56.05% | 4.57B | ||
| +0.55% | +2.07% | -8.64% | +12.70% | 3.82B | ||
| +0.18% | +2.25% | -10.56% | -22.81% | 3.51B | ||
| -0.78% | -0.17% | -6.69% | -18.95% | 3.07B | ||
| +2.67% | +6.14% | +2.43% | +46.78% | 2.86B | ||
| -1.16% | -1.98% | -11.25% | +13.27% | 2.15B | ||
| +4.44% | +5.09% | +95.83% | +164.38% | 1.82B | ||
| -1.33% | +2.23% | -6.95% | -25.51% | 1.81B | ||
| -0.18% | +0.71% | +7.04% | +25.43% | 1.53B | ||
| Average | +0.36% | +2.49% | +1.36% | +6.87% | ||
| Weighted average by Cap. | +0.45% | +2.79% | -8.09% | -12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d331d5.5TkeifR40GUrFBafhZdujmUlwEfKoixe5RFyWUjUX9g.3VAszacTngZHUW7q96Jc0RRMkxCm6VQ1i2MlPiSVJ6qTY3_enQGJLEdYIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 11 | 100 | 326,800 |
| 04:07:00 pm | 11 | 200 | 326,700 |
| 04:07:00 pm | 11 | 300 | 326,500 |
| 04:07:00 pm | 11 | 600 | 326,200 |
| 04:07:00 pm | 11 | 700 | 325,600 |
| 04:07:00 pm | 11 | 2,500 | 324,900 |
| 04:07:00 pm | 11 | 1,300 | 322,400 |
| 04:07:00 pm | 11 | 300 | 321,100 |
| 04:07:00 pm | 11 | 500 | 320,800 |
| 04:07:00 pm | 11 | 500 | 320,300 |
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | +31.76% | ||
| 2022 | -23.87% | ||
| 2021 | -38.90% | ||
| 2020 | +11.04% | ||
| 2019 | +90.01% | ||
| 2018 | -22.50% | ||
| 2017 | -40.21% | ||
| 2016 | +130.69% | ||
| 2015 | +34.88% | ||
| 2014 | -3.15% | ||
| 2013 | -20.71% | ||
| 2012 | +155.01% | ||
| 2011 | +19.35% | ||
| 2010 | +53.33% | ||
| 2009 | +100.67% | ||
| 2008 | -53.27% | ||
| 2007 | +97.56% | ||
| 2006 | +60.35% | ||
| 2005 | -4.27% | ||
| 2004 | +8.21% | ||
| 2003 | +95.00% | ||
| 2002 | +14.94% | ||
| 2001 | +8.75% | ||
| 2000 | -27.27% | ||
| 1999 | +77.42% | ||
| 1998 | -61.08% | ||
| 1997 | +40.91% | ||
| 1996 | +157.15% | ||
| 1995 | -16.67% | ||
| 1994 | +754.64% | ||
| 1993 | +304.80% |
- Stock Market
- Equities
- PNVL3 Stock
- Quotes Dimed S.A. Distribuidora de Medicamentos