DIMERCO EXPRESS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.2 TWD | -0.21% |
|
+1.95% | +13.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 92.4 NT$ | 93.5 NT$ | 93.7 NT$ | 94.4 NT$ | 94.2 NT$ |
| Volume | 241 850 | 438 193 | 434 691 | 595 364 | 290 669 |
| Change | +0.43% | +1.19% | +0.21% | +0.75% | -0.21% |
| Opening | 92.00 | 93.10 | 93.50 | 94.90 | 95.00 |
| High | 92.80 | 93.80 | 93.80 | 95.80 | 95.00 |
| Low | 92.00 | 92.70 | 92.40 | 94.10 | 93.90 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.95% | ||
| Current month | +0.53% | ||
| 1 month | +5.49% | ||
| 3 months | +8.78% | ||
| 6 months | +18.05% | ||
| Current year | +13.77% | ||
| 1 year | +13.83% | ||
| 3 years | +38.20% | ||
| 5 years | +381.21% | ||
| 10 years | +486.97% |
Volumes
marketsDaily volume
290 669
Avg. Volume 20 sessions
463 691
Avg. Volume 20 sessions TWD
43 679 692.20
Avg. Volume 20 sessions USD
1 353 327.90
Record volume 1
66 211 541
Record volume 2
56 055 358
Record volume 3
55 682 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 253 471 000
Capitalization (USD)
410 632 292
Net sales (TWD)
22 042 684 000
Net sales (USD)
682 948 478
Number of employees
1 810
Sales / Employee (TWD)
12 178 278
Sales / Employee (USD)
377 320
Free-Float
76.66 %
Free-Float capitalization (TWD)
10 313 946 354
Free-Float capitalization (USD)
319 557 000
Average Daily Capital Traded
0.33%
Highs and lows
1 week
92.40
95.80
1 month
89.2095.90
Current year
82.3095.90
1 year
69.9095.90
3 years
54.85141.09
5 years
16.84141.09
10 years
13.05141.09
Indicators
Moving average 5 days
93.64
Moving average 20 days
92.14
Moving average 50 days
89.47
Moving average 100 days
87.02
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
61.77
RSI 14 days
60.35
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.95% | +13.77% | +13.83% | 411M | ||
| -1.03% | -2.09% | +23.82% | +26.56% | 4.01B | ||
| -0.83% | +1.32% | -25.72% | -34.14% | 853M | ||
| +0.07% | +8.62% | - | - | 796M | ||
| 0.00% | -1.73% | -14.57% | -29.75% | 181M | ||
| +6.11% | +15.83% | +8.59% | -21.47% | 74.38M | ||
| Average | +0.68% | +4.62% | +1.18% | -9.00% | ||
| Weighted average by Cap. | -0.70% | +2.08% | +13.97% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.77% | ||
| 2023 | +24.56% | ||
| 2022 | -33.84% | ||
| 2021 | +71.86% | ||
| 2020 | +135.94% | ||
| 2019 | +43.73% | ||
| 2018 | -6.90% | ||
| 2017 | +2.19% | ||
| 2016 | +27.24% | ||
| 2015 | -33.13% | ||
| 2014 | +18.97% | ||
| 2013 | +10.33% | ||
| 2012 | +10.51% | ||
| 2011 | -43.32% | ||
| 2010 | -7.11% | ||
| 2009 | +67.61% | ||
| 2008 | -34.38% | ||
| 2007 | +1.48% | ||
| 2006 | +165.40% | ||
| 2005 | +32.20% | ||
| 2004 | -3.41% | ||
| 2003 | -0.30% | ||
| 2002 | +8.62% | ||
| 2001 | -0.57% |
- Stock Market
- Equities
- 5609 Stock
- Quotes Dimerco Express Corporation
