DINGLI CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | -6.45% |
|
+8.96% | -20.30% |
| Apr. 18 | Dingli Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Anhui Truchum Unit Secures Shareholder Nod for NEEQ Listing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.28 ¥ | 3.19 ¥ | 3.83 ¥ | 4.03 ¥ | 3.77 ¥ |
| Volume | 85 748 440 | 41 388 560 | 71 547 860 | 120 273 100 | 85 896 730 |
| Change | -5.20% | -2.74% | +20.06% | +5.22% | -6.45% |
| Opening | 3.53 | 3.10 | 3.34 | 3.93 | 3.82 |
| High | 3.74 | 3.30 | 3.83 | 4.17 | 3.92 |
| Low | 3.04 | 3.10 | 3.28 | 3.76 | 3.72 |
Performance
| 1 day | -6.45% | ||
| 1 week | +8.96% | ||
| Current month | -3.08% | ||
| 1 month | +3.29% | ||
| 3 months | -10.87% | ||
| 6 months | -28.19% | ||
| Current year | -20.30% | ||
| 1 year | -4.31% | ||
| 3 years | -25.49% | ||
| 5 years | -53.23% | ||
| 10 years | -48.18% |
Volumes
marketsDaily volume
85 896 730
Avg. Volume 20 sessions
44 218 828
Avg. Volume 20 sessions CNY
166 704 981.56
Avg. Volume 20 sessions USD
23 006 787.80
Record volume 1
199 793 700
Record volume 2
173 234 400
Record volume 3
168 014 700
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
2 053 931 599
Capitalization (USD)
283 461 046
Net sales (CNY)
362 172 100
Net sales (USD)
49 983 009
Number of employees
812
Sales / Employee (CNY)
446 025
Sales / Employee (USD)
61 555
Free-Float
65.31 %
Free-Float capitalization (CNY)
1 341 389 306
Free-Float capitalization (USD)
185 123 797
Average Daily Capital Traded
8.12%
Highs and lows
1 week
3.04
4.17
1 month
2.544.25
Current year
2.064.77
1 year
2.066.03
3 years
2.066.13
5 years
2.068.96
10 years
2.0623.36
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.45
Moving average 50 days
3.41
Moving average 100 days
3.95
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
57.59
RSI 14 days
55.22
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.45% | +8.96% | -20.30% | -4.31% | 283M | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| Average | -0.04% | +1.84% | +3.32% | -2.27% | ||
| Weighted average by Cap. | +0.65% | +1.44% | +4.83% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | +23.18% | ||
| 2022 | -19.67% | ||
| 2021 | -13.72% | ||
| 2020 | -2.46% | ||
| 2019 | -8.53% | ||
| 2018 | -21.09% | ||
| 2017 | -39.97% | ||
| 2016 | -26.96% | ||
| 2015 | +136.81% | ||
| 2014 | +26.54% | ||
| 2013 | +21.50% | ||
| 2012 | -26.96% | ||
| 2011 | -59.97% | ||
| 2010 | +17.07% |
- Stock Market
- Equities
- 300050 Stock
- Quotes Dingli Corp., Ltd.
