DINGLONG CULTURE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 CNY | -3.09% |
|
-1.26% | -37.20% |
| 2023 | Dinglong Culture Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Dinglong Culture Co.,Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.51 ¥ | 1.48 ¥ | 1.55 ¥ | 1.62 ¥ | 1.57 ¥ |
| Volume | 9 211 800 | 31 472 100 | 13 937 600 | 29 284 800 | 22 051 260 |
| Change | -5.03% | -1.99% | +4.73% | +4.52% | -3.09% |
| Opening | 1.52 | 1.43 | 1.46 | 1.55 | 1.58 |
| High | 1.55 | 1.53 | 1.55 | 1.63 | 1.60 |
| Low | 1.51 | 1.43 | 1.46 | 1.55 | 1.54 |
Performance
| 1 day | -3.09% | ||
| 1 week | -1.26% | ||
| Current month | -21.50% | ||
| 1 month | -21.89% | ||
| 3 months | -32.91% | ||
| 6 months | -33.19% | ||
| Current year | -37.20% | ||
| 1 year | -53.69% | ||
| 3 years | -48.18% | ||
| 5 years | -62.08% | ||
| 10 years | -72.54% |
Volumes
marketsDaily volume
22 051 260
Avg. Volume 20 sessions
18 342 763
Avg. Volume 20 sessions CNY
28 798 137.91
Avg. Volume 20 sessions USD
3 974 402.21
Record volume 1
173 374 900
Record volume 2
140 100 800
Record volume 3
138 506 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 444 292 771
Capitalization (USD)
199 325 401
Net sales (CNY)
357 992 171
Net sales (USD)
49 406 142
Number of employees
499
Sales / Employee (CNY)
717 419
Sales / Employee (USD)
99 010
Free-Float
65.03 %
Free-Float capitalization (CNY)
939 263 791
Free-Float capitalization (USD)
129 626 857
Average Daily Capital Traded
1.99%
Highs and lows
1 week
1.43
1.63
1 month
1.432.15
Current year
1.432.57
1 year
1.433.47
3 years
1.437.57
5 years
1.437.57
10 years
1.4319.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.84
Moving average 50 days
1.89
Moving average 100 days
2.12
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+20.38%
Price spread / (MMA100)
+35.03%
STIM
RSI 9 days
31.56
RSI 14 days
32.99
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -1.26% | -37.20% | -53.69% | 199M | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| Average | +1.63% | +2.23% | -8.40% | -27.64% | ||
| Weighted average by Cap. | +1.69% | +2.10% | -0.09% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.20% | ||
| 2023 | -26.69% | ||
| 2022 | -21.61% | ||
| 2021 | +56.47% | ||
| 2020 | -12.58% | ||
| 2019 | -19.29% | ||
| 2018 | -54.76% | ||
| 2017 | -32.59% | ||
| 2016 | +1.33% | ||
| 2015 | +109.36% | ||
| 2014 | +66.17% | ||
| 2013 | +60.57% | ||
| 2012 | -36.51% | ||
| 2011 | -24.06% | ||
| 2010 | -18.04% |
- Stock Market
- Equities
- 002502 Stock
- Quotes Dinglong Culture Co.,Ltd.
