Stock DNP DINO POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dino Polska S.A.

Equities

DNP

PLDINPL00011

Food Retail & Distribution

Delayed Warsaw S.E.
Other stock markets
 11:55:40 2024-04-30 am EDT 		5-day change 1st Jan Change
389.9 PLN +0.18% Intraday chart for Dino Polska S.A. +3.89% -15.37%
Apr. 04 Dino Opens 32 New Stores in First Quarter of 2024 CI
Apr. 03 Dino Polska S.A. completed the acquisition of 77.22% stake in eZebra.pl sp. z o.o. from the founders of eZebra.pl sp. z o.o. for PLN 51.5 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Dino Polska S.A.(DNP) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 366.1 zł 385.1 zł 389.2 zł 389.9 zł
Volume 379 592 686 665 307 438 272 570
Change -4.21% +5.19% +1.06% +0.18%
Opening 379.20 373.10 385.00 391.80
High 384.50 392.20 390.90 392.60
Low 364.00 372.80 382.20 385.90

Performance

1 day+0.18%
1 week+3.89%
Current month+0.57%
1 month+0.57%
3 months-8.39%
6 months-1.39%
Current year-15.37%
1 year-7.91%
3 years+60.19%
5 years+209.44%

Volumes

markets
Daily volume
272 570
Estimated daily volume
5 528 803
Avg. Volume 20 sessions
298 225
Daily volume ratio
18.54
Avg. Volume 20 sessions PLN
116 277 927.50
Avg. Volume 20 sessions USD
28 566 696.12
Record volume 1
10 267 290
Record volume 2
5 586 540
Record volume 3
1 797 169
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
38 456 338 055
Capitalization (USD)
9 447 799 308
Net sales (PLN)
25 666 255 000
Net sales (USD)
6 305 582 863
Number of employees
41 883
Sales / Employee (PLN)
612 808
Sales / Employee (USD)
150 552
Free-Float
48.83 %
Free-Float capitalization (PLN)
18 779 836 142
Free-Float capitalization (USD)
4 613 755 024
Average Daily Capital Traded
0.3%

Highs and lows

1 week
364.00
Extreme 364
392.60
1 month
355.00
Extreme 355
393.90
Current year
355.00
Extreme 355
482.10
1 year
339.10
Extreme 339.1
491.80
3 years
240.00
Extreme 240
491.80
5 years
108.00
Extreme 108
491.80
10 years
36.15
Extreme 36.15
491.80

Indicators

Moving average 5 days
382.50
Moving average 20 days
372.54
Moving average 50 days
407.20
Moving average 100 days
425.18
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
59.25
RSI 14 days
53.09

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
DINO POLSKA S.A. Stock Dino Polska S.A.
+0.18%+3.89%-15.37%-7.91% 9.45B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.21%-0.12%-8.34%+15.81% 38.15B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+2.68%-3.24%+12.76%+31.09% 35.89B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.54%+0.94%+9.97%-2.10% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.96%+1.60%+8.94%+6.15% 20.12B
COLES GROUP LIMITED Stock Coles Group Limited
+1.11%+0.61%+1.80%-10.38% 14.05B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-0.72%+4.88%-16.02%-15.50% 13B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-1.04%+2.00%+16.32%+39.66% 11.83B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-0.63%-1.96%-4.68%-16.28% 11.67B
J SAINSBURY PLC Stock J Sainsbury plc
+0.61%-1.49%-12.43%-6.49% 7.71B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-0.34%+1.74%-.--%+1.03% 7.49B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+0.73%+8.05%-8.47%+12.92% 7.29B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+1.39%+10.36%+27.64%+23.19% 7.12B
KESKO OYJ Stock Kesko Oyj
-0.77%-5.06%-10.57%-15.21% 6.88B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.29%+41.77%+64.67% 6.56B
Average+0.05%+0.36%+2.71%+7.54%
Weighted average by Cap.+0.13%+0.13%+2.92%+8.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d03dc0d3084901.7Vjp39mwhkSL6LxgeYhVMi7gZLuXPMbu0F0ZBZBI4s8.3QKds771yi3KgNsuSeQBd2WCVN3jRKPYuBNBSvospLeabbi-lfa1E7uFzw
DatePriceVolumeDaily volume
11:03:40 am 389.9 4 266,296
11:00:00 am 389.9 284 266,292
11:00:00 am 389.9 85 266,008
11:00:00 am 389.9 1,434 265,923
11:00:00 am 389.9 1,434 264,489
11:00:00 am 389.9 101 263,055
11:00:00 am 389.9 1,038 262,954
11:00:00 am 389.9 375 261,916
11:00:00 am 389.9 375 261,541
11:00:00 am 389.9 836 261,166

Chart Dino Polska S.A.

Chart Dino Polska S.A.
More charts

Monthly variations

Annual change

2024-15.37%
2023+22.76%
2022+2.18%
2021+26.92%
2020+100.97%
2019+50.23%
2018+21.64%
2017+110.13%
  1. Stock Market
  2. Equities
  3. DNP Stock
  4. Quotes Dino Polska S.A.