DIÖS FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.9 SEK | +2.23% |
|
-0.41% | -1.96% |
| Apr. 26 | Transcript : Diös Fastigheter AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Diös Fastigheter AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 82.15 kr | 83.4 kr | 83.05 kr | 84.9 kr |
| Volume | 181 670 | 136 362 | 493 865 | 351 946 |
| Change | -1.91% | +1.52% | -0.42% | +2.23% |
| Opening | 83.60 | 82.15 | 81.35 | 82.70 |
| High | 84.15 | 83.40 | 83.60 | 84.90 |
| Low | 81.80 | 81.65 | 78.50 | 82.70 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.41% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | +5.27% | ||
| 6 months | +45.63% | ||
| Current year | -1.96% | ||
| 1 year | +16.14% | ||
| 3 years | +1.25% | ||
| 5 years | +22.51% | ||
| 10 years | +62.49% |
Volumes
marketsDaily volume
351 946
Estimated daily volume
351 946
Avg. Volume 20 sessions
246 009
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
20 886 164.10
Avg. Volume 20 sessions USD
1 895 774.46
Record volume 1
6 342 819
Record volume 2
3 826 441
Record volume 3
3 308 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 841 162 901
Capitalization (USD)
1 074 786 833
Net sales (SEK)
2 504 000 000
Net sales (USD)
227 280 568
Number of employees
144
Sales / Employee (SEK)
17 388 889
Sales / Employee (USD)
1 578 337
Free-Float
68.43 %
Free-Float capitalization (SEK)
8 122 617 653
Free-Float capitalization (USD)
737 265 636
Average Daily Capital Traded
0.18%
Highs and lows
1 week
78.50
86.50
1 month
77.9087.15
Current year
73.0087.15
1 year
56.7587.15
3 years
56.75121.80
5 years
52.70121.80
10 years
41.50121.80
Indicators
Moving average 5 days
83.63
Moving average 20 days
82.84
Moving average 50 days
79.82
Moving average 100 days
79.92
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
54.02
RSI 14 days
54.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -0.41% | -1.96% | +16.14% | 1.07B | ||
| -1.43% | +1.08% | +38.29% | +78.53% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -1.82% | +1.44% | +47.22% | +72.06% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| -.--% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -1.55% | -0.59% | +28.99% | +71.86% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.42% | +4.56% | +6.93% | +23.05% | ||
| Weighted average by Cap. | -0.56% | +5.30% | +9.59% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84439ca281ee3de467.8pCr2u7uZjZw_EZzDgJAgDNJnt3QT1M6F67xoq91hto.tuXd65TXX10ZmTcRPG8v42Aks7yHeQV8IfGa-uw_14m_5uGVvd8UDkCRdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:43 am | 84.9 | 460 | 309,426 |
| 06:59:43 am | 84.9 | 776 | 308,966 |
| 06:59:43 am | 84.9 | 1,533 | 308,190 |
| 06:59:43 am | 84.9 | 2,694 | 306,657 |
| 06:59:43 am | 84.9 | 243 | 303,963 |
| 06:59:43 am | 84.9 | 533 | 303,720 |
| 06:59:43 am | 84.9 | 503 | 303,187 |
| 06:59:43 am | 84.9 | 1,668 | 302,684 |
| 06:59:43 am | 84.9 | 725 | 301,016 |
| 06:59:43 am | 84.9 | 225 | 300,291 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Equities
- DIOS Stock
- Quotes Diös Fastigheter AB
