DIP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,675 JPY | -1.36% |
|
-2.48% | -16.67% |
| Apr. 12 | Dip’s Attributable Profit Up 14% in Fiscal Year 2024 | MT |
| Apr. 12 | Transcript : DIP Corporation, Q4 2024 Earnings Call, Apr 12, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2743 ¥ | 2761 ¥ | 2715 ¥ | 2712 ¥ | 2,675 ¥ |
| Volume | 416 700 | 312 500 | 282 200 | 281 800 | 333 700 |
| Change | -0.47% | +0.66% | -1.67% | -0.11% | -1.36% |
| Opening | 2,770.00 | 2,762.00 | 2,789.00 | 2,702.00 | 2,684 |
| High | 2,770.00 | 2,777.00 | 2,792.00 | 2,722.00 | 2,709 |
| Low | 2,717.00 | 2,741.00 | 2,715.00 | 2,684.00 | 2,662 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.48% | ||
| Current month | -2.76% | ||
| 1 month | -3.11% | ||
| 3 months | +6.15% | ||
| 6 months | -9.96% | ||
| Current year | -16.67% | ||
| 1 year | -20.39% | ||
| 3 years | -11.42% | ||
| 5 years | +59.99% | ||
| 10 years | +490.51% |
Volumes
marketsDaily volume
333 700
Estimated daily volume
333 700
Avg. Volume 20 sessions
404 757
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
1 082 724 975.00
Avg. Volume 20 sessions USD
6 898 040.82
Record volume 1
13 625 000
Record volume 2
13 351 500
Record volume 3
13 265 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
147 998 166 536
Capitalization (USD)
942 896 319
Net sales (JPY)
53 782 301 000
Net sales (USD)
342 647 040
Free-Float
58.03 %
Free-Float capitalization (JPY)
94 814 121 659
Free-Float capitalization (USD)
604 060 769
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2 662.00
2 792.00
1 month
2 576.002 871.00
Current year
2 445.003 240.00
1 year
2 445.003 775.00
3 years
2 445.004 930.00
5 years
1 479.004 930.00
10 years
412.004 930.00
Indicators
Moving average 5 days
2 737.40
Moving average 20 days
2 703.60
Moving average 50 days
2 684.20
Moving average 100 days
2 776.61
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
50.69
RSI 14 days
51.01
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.48% | -16.67% | -20.39% | 943M | ||
| +0.55% | +10.50% | +21.61% | +9.25% | 8.93B | ||
| -0.12% | -2.96% | -9.20% | +0.58% | 5.67B | ||
| -0.41% | -8.65% | -18.82% | +5.19% | 1.83B | ||
| +0.77% | +0.77% | -24.89% | -38.37% | 1.04B | ||
| -0.95% | -2.27% | -16.82% | +5.02% | 763M | ||
| -0.98% | -4.85% | -3.45% | +8.41% | 692M | ||
| 0.00% | +0.66% | +7.31% | +7.31% | 232M | ||
| +1.08% | +1.42% | +7.14% | +19.47% | 192M | ||
| +2.51% | +2.20% | +6.32% | -4.27% | 132M | ||
| 0.00% | 0.00% | +22.31% | -3.86% | 79.68M | ||
| +10.53% | +2.44% | +13.51% | -6.67% | 56.3M | ||
| Average | +0.97% | -0.69% | -0.97% | -1.53% | ||
| Weighted average by Cap. | +0.13% | +3.03% | +2.73% | +2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dfb414edcea919f64d6e8f30.GA2fSJoZ6mEiBZwmxcpDZit_e8oW0BIuINnwJTwLZuo.cV7wJqthnQ51MvkLkrwJN00HKIdfvk1MROCycHF-AZBMO8kG_V-vNGBvqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,675 | 45,600 | 333,700 |
| 01:59:56 am | 2,675 | 200 | 288,100 |
| 01:59:54 am | 2,675 | 100 | 287,900 |
| 01:59:50 am | 2,675 | 100 | 287,800 |
| 01:59:45 am | 2,676 | 100 | 287,700 |
| 01:59:30 am | 2,675 | 100 | 287,600 |
| 01:59:06 am | 2,675 | 100 | 287,500 |
| 01:59:03 am | 2,675 | 100 | 287,400 |
| 01:59:03 am | 2,678 | 200 | 287,300 |
| 01:59:03 am | 2,677 | 500 | 287,100 |
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Equities
- 2379 Stock
- Quotes DIP Corporation
