End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.84 ZAR | -0.26% | -1.54% | -2.78% |
Feb. 28 | Transcript : Dipula Income Fund Limited - Special Call | |
2023 | Transcript : Dipula Income Fund Limited, 2023 Earnings Call, Nov 17, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 3.81 R | 3.77 R | 3.89 R | 3.85 R | 3.84 R |
Volume | 1 216 168 | 417 137 | 15 036 | 34 266 | 137 088 |
Change | -2.31% | -1.05% | +3.18% | -1.03% | -0.26% |
Opening | 3.91 | 3.75 | 3.74 | 3.85 | 3.80 |
High | 3.91 | 3.78 | 3.89 | 3.88 | 3.85 |
Low | 3.80 | 3.74 | 3.74 | 3.76 | 3.80 |
Performance
1 day | -0.26% | ||
1 week | -1.54% | ||
Current month | -1.03% | ||
1 month | -0.26% | ||
3 months | -13.51% | ||
6 months | +3.78% | ||
Current year | -2.78% | ||
1 year | +1.32% | ||
3 years | +9.71% | ||
5 years | -44.99% | ||
10 years | -50.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -1.54% | -2.78% | +1.32% | 190M | ||
-0.51% | +1.75% | +3.04% | +38.19% | 48.15B | ||
+0.90% | +0.74% | -10.14% | +4.82% | 12.79B | ||
+2.26% | +4.62% | -17.45% | -26.94% | 11.57B | ||
+0.39% | +1.48% | -10.75% | +2.17% | 10.98B | ||
+1.21% | +1.57% | -0.77% | -3.02% | 7.75B | ||
-0.81% | -0.36% | -5.20% | +6.88% | 6.7B | ||
-0.13% | +2.23% | -4.58% | -10.13% | 6.04B | ||
-0.78% | -1.42% | -6.25% | -6.71% | 5.77B | ||
-0.52% | -0.29% | -8.22% | +2.84% | 4.63B | ||
-0.06% | +0.18% | -9.90% | +11.31% | 4.03B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
+0.11% | -1.66% | -4.78% | -13.97% | 3.89B | ||
+1.51% | +5.65% | +0.52% | +65.00% | 3.3B | ||
0.00% | +1.42% | +0.36% | +46.11% | 3.04B | ||
-0.29% | -1.14% | +1.83% | +18.73% | 2.92B | ||
Average | +0.20% | +1.10% | -4.69% | +8.58% | ||
Weighted average by Cap. | +0.14% | +1.43% | -3.66% | +14.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | -3.66% | ||
2022 | +2.50% | ||
2021 | +158.06% | ||
2020 | -55.71% | ||
2019 | -53.83% | ||
2018 | -26.05% | ||
2017 | -2.38% | ||
2016 | +20.00% | ||
2015 | -1.69% | ||
2014 | +21.09% | ||
2013 | -13.53% | ||
2012 | +61.90% | ||
2011 | 0.00% |
- Stock Market
- Equities
- DIB Stock
- Quotes Dipula Income Fund Limited