Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:21 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
52,330
ILa
|
+0.36%
|
|
+7.90%
|
+25.34%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
49650 ILa
|
51140 ILa
|
52140 ILa
|
52330 ILa
|
Volume |
2 122 |
7 886 |
2 815 |
5 131 |
Change |
+1.37%
|
+3.00%
|
+1.96%
|
+0.36%
|
Opening |
47,030.00 |
49,650.00 |
51,140.00 |
52,140.00 |
High |
49,930.00 |
51,280.00 |
52,450.00 |
53,900.00 |
Low |
47,030.00 |
49,860.00 |
50,000.00 |
51,510.00 |
Estimated daily volume
5 131
Avg. Volume 20 sessions
8 219
Avg. Volume 20 sessions ILa
430 100 270.00
Avg. Volume 20 sessions USD
1 156 969.73
Capital turnover ratio
0.00
Capitalization (ILa)
1 543 042 830
Capitalization (USD)
415 141 786
Net sales (ILS)
1 000 619 000
Net sales (USD)
269 207 536
Sales / Employee (ILS)
2 253 646
Sales / Employee (USD)
606 323
Free-Float capitalization (ILa)
856 737 150
Free-Float capitalization (USD)
230 497 420
Average Daily Capital Traded
27.87%
Moving average 5 days
50 848.00
Moving average 20 days
49 707.50
Moving average 50 days
49 085.00
Moving average 100 days
47 545.10
Price spread / (MMA5) -2.83% Price spread / (MMA20) -5.01% Price spread / (MMA50) -6.20% Price spread / (MMA100) -9.14% e18f4198569762904dd9382d0.uNO0wBCRdj09iWa5k7wvy8ZV137u8bAXYAaXHw2MCc0.76nrtXrbHlVvxADWxtt7_a8ZogiZw4dNM3H5XDn0aqDo_oWEdPo-TlDOJw Date | Price | Volume | Daily volume |
---|
10:24:21 am |
52,400
|
173 |
5,304 |
10:24:21 am |
52,400
|
173 |
5,131 |
10:14:05 am |
52,120
|
6 |
4,958 |
10:14:01 am |
52,400
|
19 |
4,952 |
10:14:01 am |
52,400
|
5 |
4,933 |
10:13:49 am |
52,400
|
26 |
4,928 |
10:13:49 am |
52,400
|
2 |
4,902 |
10:13:42 am |
52,400
|
8 |
4,900 |
10:13:42 am |
52,400
|
10 |
4,892 |
More charts
|