DIRECTA S.I.M.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 EUR | -0.50% |
|
-3.86% | +15.32% |
| Apr. 26 | Mi.Mo.Se. buys 4,000 ordinary shares of Directa SIM. | AN |
| Apr. 23 | Directa SIM, Massimo Segre is chairman of new board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.03 € | 4 € | 4.01 € | 3.99 € |
| Volume | 68 500 | 30 500 | 34 000 | 27 500 |
| Change | 0.00% | -0.74% | +0.25% | -0.50% |
| Opening | 3.99 | 4.02 | 4.00 | 4.01 |
| High | 4.03 | 4.03 | 4.03 | 4.02 |
| Low | 3.95 | 3.98 | 4.00 | 3.98 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.86% | ||
| Current month | +0.76% | ||
| 1 month | +5.56% | ||
| 3 months | +14.66% | ||
| 6 months | +18.05% | ||
| Current year | +15.32% | ||
| 1 year | -0.25% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
28 321
Daily volume ratio
0.97
Avg. Volume 20 sessions
113 000.79
Avg. Volume 20 sessions USD
122 802.48
Record volume 1
1 387 000
Record volume 2
1 121 500
Record volume 3
912 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
74 843 676
Capitalization (USD)
81 335 616
Net sales (EUR)
34 416 253
Net sales (USD)
37 401 519
Number of employees
82
Sales / Employee (EUR)
419 710
Sales / Employee (USD)
456 116
Free-Float
19.79 %
Free-Float capitalization (EUR)
14 814 896
Free-Float capitalization (USD)
16 099 941
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.95
4.03
1 month
3.774.15
Current year
3.354.15
1 year
3.254.48
3 years
3.256.80
5 years
3.256.80
10 years
3.256.80
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.95
Moving average 50 days
3.73
Moving average 100 days
3.61
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
58.97
RSI 14 days
63.89
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.86% | +15.32% | -0.25% | 81.34M | ||
| -1.60% | +4.56% | -6.81% | +34.39% | 35.84B | ||
| +2.29% | +0.47% | -9.50% | -13.11% | 13.05B | ||
| +1.31% | -1.57% | +5.51% | -3.73% | 9.34B | ||
| +0.55% | -0.94% | +11.83% | +50.92% | 9.26B | ||
| +0.62% | +4.10% | +0.94% | +54.85% | 3.99B | ||
| -0.79% | +4.33% | +12.51% | +19.74% | 3.86B | ||
| +1.19% | +0.68% | +22.32% | +64.94% | 3.35B | ||
| -2.37% | -3.46% | +2.49% | +12.03% | 3.01B | ||
| +0.16% | -1.13% | +1.67% | +48.21% | 2.83B | ||
| +1.65% | -0.04% | -0.64% | +55.17% | 2.43B | ||
| +3.56% | +1.75% | +10.36% | +75.41% | 989M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 530M | ||
| +1.06% | +2.50% | -17.29% | -17.53% | 490M | ||
| -2.57% | -4.32% | -14.35% | -34.50% | 426M | ||
| Average | +0.28% | +0.32% | +2.15% | +21.66% | ||
| Weighted average by Cap. | -0.07% | +1.80% | -0.81% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.oWUEykvx655DGrBXjj_218EVIx_ponDHewTBVhBgLzc._hY3gAizqvUhSeQG53Ohg6VNUHnY7RevDimGLEg_GWTGKVKnLp6p_Qcs0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:01 am | 3.99 | 1,000 | 27,500 |
| 10:58:01 am | 3.99 | 1,000 | 26,500 |
| 10:31:28 am | 4.01 | 1,000 | 25,500 |
| 10:17:20 am | 4 | 2,000 | 24,500 |
| 09:54:22 am | 3.99 | 500 | 22,500 |
| 09:54:22 am | 3.98 | 500 | 22,000 |
| 09:53:28 am | 3.98 | 500 | 21,500 |
| 09:53:28 am | 3.98 | 1,000 | 21,000 |
| 09:20:51 am | 4.01 | 500 | 20,000 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | -5.08% | ||
| 2022 | -36.28% | ||
| 2021 | +69.86% |
- Stock Market
- Equities
- D Stock
- Quotes Directa S.I.M.p.A.
