Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.7 USD | +1.62% | +1.87% | +13.61% |
Apr. 25 | Capital One's first-quarter profit jumps on interest income boost | RE |
Apr. 24 | U.S. bank regulators extend comment period on Capital One-Discover deal | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 129.24 $ | 129.02 $ | 125.67 $ | 127.7 $ |
Volume | 1 884 043 | 1 805 543 | 1 448 618 | 1 154 892 |
Change | +2.02% | -0.17% | -2.60% | +1.62% |
Opening | 126.36 | 128.26 | 128.87 | 125.50 |
High | 129.35 | 130.58 | 129.07 | 128.40 |
Low | 126.00 | 127.58 | 125.60 | 125.41 |
Performance
1 day | +1.62% | ||
1 week | +1.87% | ||
Current month | -2.59% | ||
1 month | +1.82% | ||
3 months | +19.44% | ||
6 months | +58.01% | ||
Current year | +13.61% | ||
1 year | +26.21% | ||
3 years | +20.26% | ||
5 years | +57.29% | ||
10 years | +129.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +1.87% | +13.61% | +26.21% | 32B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.16% | +2.17% | +10.62% | +20.51% | ||
Weighted average by Cap. | -0.19% | +2.26% | +11.02% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 127.7 | 159,159 | 728,153 |
03:59:59 pm | 127.7 | 100 | 568,994 |
03:59:59 pm | 127.7 | 100 | 568,894 |
03:59:59 pm | 127.7 | 100 | 568,794 |
03:59:59 pm | 127.6 | 400 | 568,694 |
03:59:59 pm | 127.6 | 400 | 568,294 |
03:59:59 pm | 127.6 | 100 | 567,894 |
03:59:59 pm | 127.6 | 100 | 567,794 |
03:59:59 pm | 127.6 | 100 | 567,694 |
03:59:59 pm | 127.6 | 100 | 567,594 |
Monthly variations
Annual change
2024 | +13.61% | ||
2023 | +14.89% | ||
2022 | -15.34% | ||
2021 | +27.65% | ||
2020 | +6.73% | ||
2019 | +43.81% | ||
2018 | -23.32% | ||
2017 | +6.70% | ||
2016 | +34.45% | ||
2015 | -18.12% | ||
2014 | +17.05% | ||
2013 | +45.14% | ||
2012 | +60.63% | ||
2011 | +29.52% | ||
2010 | +25.97% | ||
2009 | +54.35% | ||
2008 | -36.80% | ||
2007 | -47.55% |
- Stock Market
- Equities
- DFS Stock
- Quotes Discover Financial Services