Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
748.5 GBX | +3.96% | +7.12% | -4.81% |
Apr. 18 | DiscoverIE set to meet full-year expectations; maintains momentum | AN |
Apr. 18 | DiscoverIE Group's FY24 Group Revenue Declines | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 711 p | 728 p | 720 p | 720 p | 749.4 p |
Volume | 154 381 | 88 518 | 119 738 | 148 873 | 40 195 |
Change | +1.28% | +2.39% | -1.10% | 0.00% | +3.96% |
Opening | 700.00 | 702.00 | 731.00 | 695.00 | 758 |
High | 720.00 | 736.00 | 731.00 | 736.00 | 758 |
Low | 694.00 | 696.00 | 694.87 | 691.50 | 722 |
Performance
1 day | +4.24% | ||
1 week | +7.12% | ||
Current month | -0.66% | ||
1 month | +1.62% | ||
3 months | -3.84% | ||
6 months | +22.88% | ||
Current year | -4.81% | ||
1 year | -10.16% | ||
3 years | -6.00% | ||
5 years | +78.62% | ||
10 years | +109.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.96% | +7.12% | -4.81% | -10.16% | 859M | ||
+0.80% | +8.51% | +22.45% | +58.79% | 72.37B | ||
+1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
+0.84% | -1.36% | -7.77% | +48.16% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
+0.17% | +7.01% | +26.63% | +61.74% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
+6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
+1.28% | +7.68% | -7.12% | +87.96% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.55% | +5.92% | +2.76% | +33.79% | ||
Weighted average by Cap. | +1.71% | +6.84% | +6.44% | +37.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:55:37 am | 749.4 | 1 | 40,195 |
10:52:40 am | 752 | 175 | 40,194 |
10:52:40 am | 750 | 25 | 40,019 |
10:52:27 am | 750 | 165 | 39,994 |
10:47:54 am | 749.5 | 110 | 39,829 |
10:42:32 am | 751 | 54 | 39,719 |
10:42:32 am | 751 | 8 | 39,665 |
10:42:32 am | 751 | 193 | 39,657 |
10:42:32 am | 752 | 223 | 39,464 |
10:42:32 am | 752 | 159 | 39,241 |
Monthly variations
Annual change
2024 | -8.86% | ||
2023 | +8.07% | ||
2022 | -28.75% | ||
2021 | +52.23% | ||
2020 | +18.25% | ||
2019 | +57.02% | ||
2018 | -1.96% | ||
2017 | +63.83% | ||
2016 | -18.74% | ||
2015 | +15.89% | ||
2014 | -27.11% | ||
2013 | +69.72% | ||
2012 | +12.14% | ||
2011 | -37.09% | ||
2010 | +102.21% | ||
2009 | +44.68% | ||
2008 | -40.13% | ||
2007 | -62.19% | ||
2006 | +31.62% | ||
2005 | -8.55% | ||
2004 | -29.35% | ||
2003 | -4.25% | ||
2002 | -15.70% | ||
2001 | -13.04% | ||
2000 | +24.24% | ||
1999 | +37.34% | ||
1998 | +21.54% | ||
1997 | -29.52% | ||
1996 | -14.08% | ||
1995 | +84.67% | ||
1994 | +14.07% | ||
1993 | +17.94% | ||
1992 | +14.36% |
- Stock Market
- Equities
- DSCV Stock
- Quotes discoverIE Group plc