DISCOVERY LITHIUM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +3.57% |
|
-3.33% | -52.46% |
| Mar. 21 | Discovery Lithium To Acquire Lithium Explorer Midex Resources | MT |
| Mar. 21 | Discovery Lithium Inc. signed a letter of intent to acquire Midex Resources Ltd. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.14 $ | 0.145 $ |
| Volume | 50 000 | 204 650 | 32 000 | 2 100 | 16 740 |
| Change | -3.23% | 0.00% | 0.00% | -6.67% | +3.57% |
| Opening | 0.15 | 0.16 | 0.16 | 0.15 | 0.135 |
| High | 0.15 | 0.16 | 0.16 | 0.15 | 0.155 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 | 0.135 |
Performance
| 1 day | +3.57% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -17.14% | ||
| 3 months | -57.35% | ||
| 6 months | -70.71% | ||
| Current year | -52.46% | ||
| 1 year | -38.30% |
Volumes
marketsDaily volume
16 740
Estimated daily volume
2 304 212
Avg. Volume 20 sessions
85 726
Daily volume ratio
26.88
Avg. Volume 20 sessions CAD
12 430.27
Avg. Volume 20 sessions USD
9 102.07
Record volume 1
507 904
Record volume 2
489 611
Record volume 3
409 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 769 236
Capitalization (USD)
4 769 236
Net sales ()
0
Free-Float
99.17 %
Free-Float capitalization (CAD)
4 729 683
Free-Float capitalization (USD)
4 729 683
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.14
0.16
1 month
0.130.19
Current year
0.130.47
1 year
0.130.79
3 years
0.130.83
5 years
0.130.83
10 years
0.130.83
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.21
Moving average 100 days
0.28
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+45.52%
Price spread / (MMA100)
+94.48%
STIM
RSI 9 days
47.40
RSI 14 days
45.60
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -3.33% | -52.46% | -38.30% | 4.77M | ||
| -0.53% | +4.35% | +51.64% | +88.09% | 101B | ||
| -0.50% | +2.66% | +28.96% | +54.13% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +4.09% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +1.93% | +4.62% | +24.62% | +81.72% | ||
| Weighted average by Cap. | +0.15% | +5.34% | +34.68% | +70.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YIJPkW7c1yEDWA9uRK2YVOhvpxAM6KoU2xndv5wlQ0M.GNAc5CKM5ldEC1dXEOPoE6E46nJfgthlqVCyxe1NDQIu2h_-Wp6_VFwUaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:50 am | 0.145 | 500 | 16,000 |
| 09:30:06 am | 0.155 | 6,000 | 15,500 |
| 09:30:05 am | 0.15 | 6,000 | 9,500 |
Monthly variations
Annual change
| 2024 | -54.10% | ||
| 2023 | -1.61% | ||
| 2022 | +19.23% |
- Stock Market
- Equities
- DCLI Stock
- Quotes Discovery Lithium Inc.