DISHMAN CARBOGEN AMCIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.9 INR | -14.14% |
|
-14.82% | -5.80% |
| May. 31 | Transcript : Dishman Carbogen Amcis Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| Apr. 01 | Dishman Carbogen Amcis Limited Announces Board Cessations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 192.1 ₹ | 192.85 ₹ | 187.4 ₹ | 160.9 ₹ |
| Volume | 73 602 | 19 664 | 45 784 | 195 657 |
| Change | -1.23% | +0.39% | -2.83% | -14.14% |
| Opening | 198.95 | 196.45 | 193.00 | 185.00 |
| High | 199.95 | 196.45 | 193.00 | 185.00 |
| Low | 191.60 | 189.15 | 185.00 | 158.20 |
Performance
| 1 day | -14.14% | ||
| 1 week | -14.82% | ||
| 1 month | -30.74% | ||
| 3 months | -36.79% | ||
| 6 months | -1.32% | ||
| Current year | -5.80% | ||
| 1 year | +36.24% | ||
| 3 years | -21.61% | ||
| 5 years | -33.32% |
Volumes
marketsDaily volume
195 657
Estimated daily volume
195 657
Avg. Volume 20 sessions
51 253
Daily volume ratio
3.82
Avg. Volume 20 sessions INR
8 246 607.70
Avg. Volume 20 sessions USD
98 868.58
Record volume 1
1 539 183
Record volume 2
1 472 957
Record volume 3
1 254 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 180 731 337
Capitalization (USD)
301 891 788
Net sales (INR)
24 129 200 000
Net sales (USD)
289 284 979
Number of employees
1 295
Sales / Employee (INR)
18 632 587
Sales / Employee (USD)
223 386
Free-Float
29.42 %
Free-Float capitalization (INR)
7 408 148 265
Free-Float capitalization (USD)
88 816 290
Average Daily Capital Traded
0.03%
Highs and lows
1 week
158.20
201.90
1 month
158.20243.90
Current year
158.20282.95
1 year
120.50282.95
3 years
80.05282.95
5 years
46.45282.95
10 years
46.45396.55
Indicators
Moving average 5 days
185.55
Moving average 20 days
201.24
Moving average 50 days
219.44
Moving average 100 days
213.99
Price spread / (MMA5)
+15.32%
Price spread / (MMA20)
+25.07%
Price spread / (MMA50)
+36.38%
Price spread / (MMA100)
+33.00%
STIM
RSI 9 days
31.14
RSI 14 days
33.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.14% | -14.82% | -5.80% | +36.24% | 302M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.35% | +0.08% | +8.08% | +14.23% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865dc8.ZfdQ8-ULqkjFx6cMoqyHmSbIzl1ySUSROIS3WoloVTo.D4cRx4ho5jG3iMxvzuO--GX-lzs3ASPUbf7bAr4-DFhcnSKGoE7HEfCX9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 162.1 | 2,500 | 194,770 |
| 05:59:00 am | 161.7 | 8 | 192,270 |
| 05:58:51 am | 161.4 | 6 | 192,262 |
| 05:58:35 am | 161.8 | 50 | 192,256 |
| 05:58:28 am | 161.1 | 200 | 192,206 |
| 05:58:26 am | 161.4 | 26 | 192,006 |
| 05:58:16 am | 161.4 | 76 | 191,980 |
| 05:58:13 am | 161.4 | 4 | 191,904 |
| 05:58:10 am | 161.4 | 13 | 191,900 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +79.69% | ||
| 2022 | -52.95% | ||
| 2021 | +45.80% | ||
| 2020 | +63.87% | ||
| 2019 | -63.30% | ||
| 2018 | -29.16% | ||
| 2017 | -7.40% |
- Stock Market
- Equities
- DCAL Stock
- DCAL Stock
- Quotes Dishman Carbogen Amcis Limited
