End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 EUR | 0.00% | +4.05% | -23.08% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.865 € | 0.865 € | 0.865 € | 0.9 € | 0.9 € |
Volume | 0 | 0 | 0 | 373 | 0 |
Change | 0.00% | 0.00% | 0.00% | +4.05% | 0.00% |
Opening | 0.87 | 0.87 | 0.87 | 0.87 | 0.90 |
High | 0.87 | 0.87 | 0.87 | 0.90 | 0.90 |
Low | 0.87 | 0.87 | 0.87 | 0.87 | 0.90 |
Performance
1 week | +4.05% | ||
Current month | +2.27% | ||
1 month | +4.05% | ||
3 months | +2.27% | ||
6 months | -15.89% | ||
Current year | -23.08% | ||
1 year | +100.00% | ||
3 years | -14.29% | ||
5 years | -15.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.05% | -23.08% | +100.00% | 7.23M | ||
-0.22% | +0.30% | -1.62% | +31.53% | 30.12B | ||
+0.28% | +1.93% | -34.03% | -24.07% | 22.98B | ||
-1.04% | +5.07% | +13.49% | -18.42% | 8.79B | ||
-0.25% | +3.06% | -11.33% | - | 5.1B | ||
+1.91% | -1.01% | -20.14% | -26.99% | 2.67B | ||
+1.33% | -3.01% | -21.33% | -38.37% | 2.12B | ||
+0.30% | +5.10% | +1.16% | +61.38% | 1.79B | ||
-1.32% | +2.85% | -14.96% | -4.12% | 1.78B | ||
0.00% | +7.86% | +67.56% | +123.30% | 1.77B | ||
-1.56% | -11.58% | +5.46% | -10.90% | 1.53B | ||
+5.04% | -2.18% | -41.56% | -55.30% | 1.35B | ||
+8.12% | +31.37% | - | - | 1.33B | ||
-3.04% | +4.56% | +44.46% | +29.97% | 1.24B | ||
+1.99% | +0.23% | -5.94% | +7.53% | 800M | ||
+1.86% | -4.99% | -11.22% | +54.68% | 762M | ||
Average | +0.84% | +3.75% | -3.54% | +16.44% | ||
Weighted average by Cap. | +0.12% | +2.50% | -9.43% | +5.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.08% | ||
2023 | +56.00% | ||
2022 | -41.41% | ||
2021 | +21.90% | ||
2020 | -21.05% | ||
2019 | +26.67% | ||
2018 | +7.14% | ||
2017 | +0.10% | ||
2016 | +8.78% |
- Stock Market
- Equities
- MT3 Stock
- Quotes DISO Verwaltungs AG