Market Closed -
BME
11:35:26 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.0129
EUR
|
+1.57%
|
|
-2.27%
|
+9.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.0132 €
|
0.0129 €
|
0.0127 €
|
0.0129 €
|
Volume |
52 228 740 |
43 958 800 |
30 383 240 |
6 104 777 |
Change |
-2.22%
|
-2.27%
|
-1.55%
|
+1.57%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
6 104 777
Avg. Volume 20 sessions
25 707 760
Avg. Volume 20 sessions
331 630.10
Avg. Volume 20 sessions USD
354 585.54
Record volume 1
411 364 000
Record volume 2
402 065 400
Record volume 3
284 419 200
Capital turnover ratio
0.00
Capitalization (EUR)
747 589 591
Capitalization (USD)
799 337 743
Net sales (EUR)
5 720 468 000
Net sales (USD)
6 116 438 795
Number of employees
25 801
Sales / Employee (EUR)
221 715
Sales / Employee (USD)
237 062
Free-Float capitalization (EUR)
166 434 909
Free-Float capitalization (USD)
177 955 533
Average Daily Capital Traded
0.04%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +0.78% Price spread / (MMA20) -1.55% Price spread / (MMA50) -2.33% Price spread / (MMA100) -3.10% 6e358bc0416592883.cIswKoFe04r-pACiGc5WVPLWmeqfJuR8eBtYqIdcV8Q.Mc9Zb-wX4LiP8VeVb51iEd-E7avFc9FESFQA-dgzNYYGwwhi6y-S24jXQQ Date | Price | Volume | Daily volume |
---|
11:35:26 am |
0.0129
|
10,000 |
6,104,777 |
11:35:26 am |
0.0129
|
169,256 |
6,094,777 |
11:35:26 am |
0.0129
|
3,186 |
5,925,521 |
11:35:26 am |
0.0129
|
60,708 |
5,922,335 |
11:35:26 am |
0.0129
|
3,870 |
5,861,627 |
11:35:26 am |
0.0129
|
570 |
5,857,757 |
11:35:26 am |
0.0129
|
4,716 |
5,857,187 |
11:35:26 am |
0.0129
|
316 |
5,852,471 |
11:35:26 am |
0.0129
|
327 |
5,852,155 |
More charts
|