Quotes Distribution Solutions Group, Inc.
Equities
DSGR
US5207761058
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.02 USD | +0.06% | +0.36% | +4.63% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.14 $ | 33.71 $ | 33 $ | 33.02 $ |
Volume | 50 814 | 41 246 | 51 040 | 32 601 |
Change | +3.24% | -1.26% | -2.11% | +0.06% |
Opening | 33.25 | 34.00 | 33.39 | 33.05 |
High | 34.34 | 34.46 | 33.39 | 33.34 |
Low | 33.25 | 33.47 | 32.63 | 32.75 |
Performance
1 day | +0.06% | ||
1 week | +0.36% | ||
Current month | -6.93% | ||
1 month | -6.93% | ||
3 months | +1.54% | ||
6 months | +9.30% | ||
Current year | +4.63% | ||
1 year | +41.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | +0.36% | +4.63% | +41.47% | 1.55B | ||
-1.96% | -1.42% | +12.14% | +33.60% | 45.6B | ||
+0.04% | +0.89% | +5.25% | +26.62% | 39.03B | ||
+1.09% | -1.40% | +4.75% | +33.34% | 6.99B | ||
+1.46% | +3.14% | +0.95% | +34.62% | 6.04B | ||
-0.01% | +0.82% | -7.94% | +2.74% | 5.25B | ||
-0.34% | -0.14% | +29.24% | +37.11% | 1.59B | ||
+1.85% | +6.95% | +3.80% | +7.90% | 1.06B | ||
+3.16% | +4.28% | -5.74% | -26.25% | 991M | ||
+0.26% | -1.61% | +5.36% | +19.10% | 988M | ||
-0.14% | +0.85% | +51.04% | +101.98% | 824M | ||
+2.14% | +5.73% | +16.09% | +31.78% | 782M | ||
+1.01% | +2.78% | +43.88% | +40.32% | 618M | ||
-1.09% | -4.63% | +2.90% | +11.54% | 582M | ||
+0.69% | +3.54% | +19.55% | +52.43% | 534M | ||
+2.70% | +4.06% | -12.54% | +24.93% | 485M | ||
Average | +0.68% | +1.49% | +10.84% | +29.58% | ||
Weighted average by Cap. | -0.56% | +0.01% | +7.98% | +29.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 33.02 | 5,226 | 17,950 |
03:58:30 pm | 32.97 | 100 | 12,724 |
03:56:19 pm | 33.02 | 100 | 12,624 |
03:56:19 pm | 33 | 100 | 12,524 |
03:56:19 pm | 33 | 500 | 12,424 |
03:56:05 pm | 33 | 100 | 11,924 |
03:56:05 pm | 33 | 100 | 11,824 |
03:56:05 pm | 33 | 100 | 11,724 |
03:55:17 pm | 33 | 100 | 11,624 |
03:55:14 pm | 32.99 | 164 | 11,524 |
Monthly variations
Annual change
2024 | +4.63% | ||
2023 | +71.24% | ||
2022 | -1.47% |
- Stock Market
- Equities
- DSGR Stock
- Quotes Distribution Solutions Group, Inc.