DITO CME HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 PHP | +0.45% |
|
-2.64% | -5.96% |
| May. 02 | DITO CME Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 12 | Converge ICT Solutions, DITO CME Ink Cable-Sharing Deal | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.25 ₱ | 2.24 ₱ | 2.21 ₱ | 2.2 ₱ | 2.21 ₱ |
| Volume | 1 209 000 | 7 369 000 | 1 321 000 | 1 705 000 | 3 316 000 |
| Change | -0.88% | -0.44% | -1.34% | -0.45% | +0.45% |
| Opening | 2.27 | 2.24 | 2.24 | 2.21 | 2.17 |
| High | 2.27 | 2.26 | 2.25 | 2.21 | 2.24 |
| Low | 2.23 | 2.18 | 2.21 | 2.15 | 2.15 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.64% | ||
| 1 month | +7.28% | ||
| 3 months | -7.14% | ||
| 6 months | -11.24% | ||
| Current year | -5.96% | ||
| 1 year | -11.24% | ||
| 3 years | -72.72% |
Volumes
marketsDaily volume
3 316 000
Avg. Volume 20 sessions
5 645 067
Avg. Volume 20 sessions PHP
12 475 598.07
Avg. Volume 20 sessions USD
216 289.44
Record volume 1
512 783 000
Record volume 2
403 894 300
Record volume 3
325 534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
748 610 196
Capitalization (USD)
748 610 196
Net sales ()
11 241
Number of employees
912
Sales / Employee ()
12
Sales / Employee (USD)
12
Free-Float
15.4 %
Free-Float capitalization (PHP)
115 304 380
Free-Float capitalization (USD)
115 304 380
Average Daily Capital Traded
1.67%
Highs and lows
1 week
2.15
2.27
1 month
2.022.44
Current year
1.982.76
1 year
1.963.85
3 years
1.9610.34
5 years
1.9619.00
10 years
1.9619.00
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.20
Moving average 50 days
2.17
Moving average 100 days
2.29
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
47.59
RSI 14 days
50.34
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.64% | -5.96% | -11.24% | 749M | ||
| +1.16% | +0.47% | +14.74% | +15.54% | 208B | ||
| -0.47% | -0.84% | +6.26% | +10.72% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.76% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +9.58% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -18.25% | 61.45B | ||
| +0.26% | -1.17% | -5.94% | -13.93% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -19.35% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -28.44% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.01% | 31.35B | ||
| +0.42% | +2.22% | +4.91% | -5.41% | 31.23B | ||
| +0.40% | +0.40% | +5.00% | -0.79% | 30.35B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 28.31B | ||
| Average | -0.01% | -0.68% | -2.32% | -8.21% | ||
| Weighted average by Cap. | +0.28% | -0.48% | +2.37% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | -15.77% | ||
| 2022 | -44.75% | ||
| 2021 | -53.67% | ||
| 2020 | +73.02% |
- Stock Market
- Equities
- DITO Stock
- Quotes DITO CME Holdings Corp.
