DIVERSE INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.31 GBX | -0.78% |
|
-0.33% | +7.70% |
| Feb. 14 | Diverse Income Trust says asset value down but ups interim dividend | AN |
| 2023 | Diverse Income Trust annual NAV per share falls; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 88.4 p | 88 p | 87.4 p | 89 p | 88.31 p |
| Volume | 451 487 | 188 136 | 410 584 | 508 749 | 177 287 |
| Change | -0.23% | -0.45% | -0.68% | +1.83% | -0.78% |
| Opening | 87.40 | 88.20 | 87.60 | 88.00 | 88 |
| High | 88.80 | 88.56 | 88.70 | 89.00 | 89 |
| Low | 87.04 | 87.87 | 87.40 | 87.43 | 88 |
Performance
| 1 week | +3.01% | ||
| Current month | +3.97% | ||
| 1 month | +5.45% | ||
| 3 months | +10.11% | ||
| 6 months | +14.99% | ||
| Current year | +8.54% | ||
| 1 year | +0.68% | ||
| 3 years | -24.58% | ||
| 5 years | -4.91% | ||
| 10 years | +4.71% |
Volumes
marketsDaily volume
177 287
Estimated daily volume
520 232
Avg. Volume 20 sessions
423 702
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
37 417 123.62
Avg. Volume 20 sessions USD
37 417 123.62
Record volume 1
19 270 100
Record volume 2
10 623 260
Record volume 3
2 796 056
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
86.80
89.00
1 month
54.4089.00
3 years
54.40122.00
5 years
52.00122.00
10 years
52.00122.00
Indicators
Moving average 5 days
88.28
Moving average 20 days
86.57
Moving average 50 days
84.38
Moving average 100 days
83.07
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
56.18
RSI 14 days
58.38
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.33% | +7.70% | -1.88% | 0 | ||
| +0.76% | +3.41% | +3.92% | +37.16% | 14.32B | ||
| 0.00% | +1.04% | +3.04% | +11.88% | 6.21B | ||
| +0.08% | +4.17% | +12.81% | +51.05% | 4.4B | ||
| +0.08% | +2.30% | +11.32% | +26.96% | 4.36B | ||
| +0.46% | +1.12% | -7.09% | -10.05% | 4B | ||
| +0.77% | +6.59% | +4.44% | -1.53% | 3.51B | ||
| +0.68% | +0.87% | +9.29% | +21.62% | 3.22B | ||
| -0.61% | +2.24% | +7.63% | +18.82% | 3.06B | ||
| -0.40% | -0.11% | -2.30% | -2.51% | 2.77B | ||
| -0.78% | +1.43% | +9.72% | +40.22% | 2.74B | ||
| +0.31% | +0.48% | +0.73% | -1.44% | 2.55B | ||
| +0.39% | +1.97% | +0.25% | +0.25% | 2.39B | ||
| -0.52% | +2.32% | +8.74% | +4.38% | 2.28B | ||
| -0.10% | +0.57% | +12.51% | +37.09% | 2.21B | ||
| +0.56% | +2.18% | +1.95% | +12.63% | 2.17B | ||
| Average | +0.02% | +2.63% | +5.29% | +15.29% | ||
| Weighted average by Cap. | +0.20% | +2.69% | +4.91% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
618e071392163.rARr3uaAsHi0l2_OeWoxAA023unZG2C7bbcQSj6uGoY.3WARvLPm6RmC_x2lTjxeYVhH57nqfQ7BKuZkc2vLYtmdMQjzscTZFPD_Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:32 am | 88.31 | 14,500 | 87,317 |
| 05:44:21 am | 88.53 | 3,433 | 72,817 |
| 05:43:59 am | 88.31 | 2,112 | 69,384 |
| 05:34:41 am | 89 | 389 | 67,272 |
| 05:07:16 am | 88.4 | 2,150 | 66,883 |
| 04:53:29 am | 89 | 389 | 64,733 |
| 04:40:26 am | 88.75 | 7,190 | 64,344 |
| 04:38:17 am | 88.74 | 3,231 | 57,154 |
| 04:34:00 am | 88.71 | 1,555 | 53,923 |
| 04:15:04 am | 88.92 | 22,492 | 52,368 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | -10.19% | ||
| 2022 | -20.26% | ||
| 2021 | +15.66% | ||
| 2020 | +3.77% | ||
| 2019 | +2.58% | ||
| 2018 | -11.00% | ||
| 2017 | +12.97% | ||
| 2016 | -3.14% | ||
| 2015 | +16.64% | ||
| 2014 | +1.39% | ||
| 2013 | +39.22% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- DIVI Stock
- Quotes DIVERSE INCOME TRUST
