End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 MYR | 0.00% | -3.85% | 0.00% |
Feb. 28 | Divfex Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | Divfex Unit Clinches MYR16.4 Million Equipment Supply Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-21 | 2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.13 RM | 0.13 RM | 0.125 RM | 0.125 RM | 0.125 RM |
Volume | 551 000 | 406 100 | 2 552 400 | 282 600 | 3 802 900 |
Change | 0.00% | 0.00% | -3.85% | 0.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
1 week | -3.85% | ||
Current month | -3.85% | ||
1 month | -3.85% | ||
3 months | -3.85% | ||
1 year | +38.89% | ||
3 years | -13.79% | ||
5 years | +56.25% | ||
10 years | +13.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | 0.00% | +38.89% | 19.81M | ||
-1.33% | -4.34% | -16.28% | -3.24% | 185B | ||
-1.19% | -3.46% | -0.91% | +13.35% | 165B | ||
-1.54% | -3.82% | +2.14% | +29.61% | 153B | ||
-1.34% | -5.50% | +3.04% | +12.98% | 98.27B | ||
+0.75% | +1.16% | +36.85% | +126.71% | 84.54B | ||
-0.32% | -1.92% | +9.81% | +37.31% | 81.03B | ||
-0.98% | -2.41% | -6.87% | +8.54% | 72.08B | ||
-1.69% | -9.28% | -25.53% | -1.21% | 49.65B | ||
-1.51% | -1.55% | -9.11% | +17.32% | 43.96B | ||
-3.28% | -2.12% | +7.66% | +29.02% | 37.64B | ||
-1.60% | -5.35% | -5.18% | +24.61% | 33.21B | ||
-1.16% | -4.29% | -12.50% | +5.10% | 32.87B | ||
+0.57% | -2.11% | -1.33% | -4.99% | 30.14B | ||
-1.18% | -4.29% | -5.47% | +10.78% | 28.25B | ||
-0.16% | -4.59% | +5.55% | +25.59% | 26.27B | ||
Average | -0.99% | -2.94% | -1.13% | +23.15% | ||
Weighted average by Cap. | -0.99% | -2.82% | -1.01% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +47.06% | ||
2022 | 0.00% | ||
2021 | -43.33% | ||
2020 | +66.67% | ||
2019 | +5.88% | ||
2018 | -67.31% | ||
2017 | +420.00% | ||
2016 | -64.29% | ||
2015 | +16.67% | ||
2014 | -7.69% | ||
2013 | +30.00% | ||
2012 | -16.67% | ||
2011 | +9.09% | ||
2010 | -31.25% |
- Stock Market
- Equities
- DFX Stock
- Quotes Diversified Gateway Solutions