DIVERSIFIED HEALTHCARE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 USD | +2.10% |
|
+0.83% | -35.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.41 $ | 2.38 $ | 2.43 $ |
| Volume | 516 974 | 655 926 | 710 419 | 460 596 |
| Change | -0.82% | 0.00% | -1.24% | +2.10% |
| Opening | 2.43 | 2.38 | 2.34 | 2.40 |
| High | 2.52 | 2.44 | 2.40 | 2.46 |
| Low | 2.40 | 2.35 | 2.34 | 2.40 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.83% | ||
| Current month | -1.22% | ||
| 1 month | +3.40% | ||
| 3 months | -17.35% | ||
| 6 months | +18.54% | ||
| Current year | -35.03% | ||
| 1 year | +169.22% | ||
| 3 years | -45.88% | ||
| 5 years | -69.96% | ||
| 10 years | -89.64% |
Volumes
marketsDaily volume
460 596
Estimated daily volume
460 596
Avg. Volume 20 sessions
666 834
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 620 406.62
Record volume 1
52 828 190
Record volume 2
37 220 820
Record volume 3
30 966 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
584 216 622
Net sales (USD)
1 410 308 000
Free-Float
89.9 %
Free-Float capitalization (USD)
525 194 644
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.34
2.52
1 month
2.252.81
Current year
2.253.72
1 year
0.803.96
3 years
0.614.65
5 years
0.6110.21
10 years
0.6124.60
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.47
Moving average 50 days
2.67
Moving average 100 days
2.83
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
39.85
RSI 14 days
41.85
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +0.83% | -35.03% | +169.22% | 584M | ||
| +0.36% | +3.31% | +4.62% | +23.85% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -3.97% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -9.48% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +18.12% | 7.68B | ||
| 0.00% | +3.01% | -16.54% | -24.40% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +29.86% | 3.28B | ||
| +2.12% | +2.05% | -2.31% | +27.54% | 3.23B | ||
| +1.69% | +2.91% | -5.42% | -18.37% | 3.06B | ||
| -1.10% | +2.04% | -8.15% | -43.13% | 2.73B | ||
| +0.45% | +2.23% | +12.61% | +29.86% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -26.84% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.57B | ||
| +0.93% | 0.00% | -11.51% | -11.34% | 1.53B | ||
| Average | +0.91% | +2.07% | -5.25% | +12.84% | ||
| Weighted average by Cap. | +0.85% | +2.90% | -1.14% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e735105ea1ce7f42.MGoUt1yyeUrQuRd_2VsSpkEAdHJydGYe3IPisfGMyIc.Uglb2TaGES6C3WAztz9DyQh5OSEgQRdqteua9cjqmuVmO2L4DeELcrbOLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.43 | 86,077 | 405,635 |
| 03:59:59 pm | 2.435 | 200 | 319,558 |
| 03:59:59 pm | 2.435 | 200 | 319,358 |
| 03:59:59 pm | 2.44 | 100 | 319,158 |
| 03:59:59 pm | 2.44 | 100 | 319,058 |
| 03:59:59 pm | 2.44 | 200 | 318,958 |
| 03:59:59 pm | 2.44 | 100 | 318,758 |
| 03:59:59 pm | 2.435 | 200 | 318,658 |
| 03:59:59 pm | 2.44 | 200 | 318,458 |
| 03:59:59 pm | 2.435 | 200 | 318,258 |
Monthly variations
Annual change
| 2024 | -35.03% | ||
| 2023 | +478.23% | ||
| 2022 | -79.07% | ||
| 2021 | -25.00% | ||
| 2020 | -51.18% | ||
| 2019 | -27.99% | ||
| 2018 | -38.80% | ||
| 2017 | +1.16% | ||
| 2016 | +27.56% | ||
| 2015 | -32.88% | ||
| 2014 | -0.54% | ||
| 2013 | -5.96% | ||
| 2012 | +5.35% | ||
| 2011 | +2.28% | ||
| 2010 | +0.32% | ||
| 2009 | +22.04% | ||
| 2008 | -20.99% | ||
| 2007 | -7.35% | ||
| 2006 | +44.77% | ||
| 2005 | -10.72% | ||
| 2004 | +9.92% | ||
| 2003 | +62.39% | ||
| 2002 | -23.72% | ||
| 2001 | +49.37% | ||
| 2000 | -24.75% | ||
| 1999 | -26.12% |
- Stock Market
- Equities
- DHC Stock
- Quotes Diversified Healthcare Trust
