Stock DIV DIVERSIFIED ROYALTY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Diversified Royalty Corp.

Equities

DIV

CA2553311002

Entertainment Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.78 CAD 0.00% Intraday chart for Diversified Royalty Corp. -0.36% +1.83%
Apr. 03 Diversified Royalty Corp. Announces April 2024 Cash Dividend, Payable on April 30, 2024 CI
Mar. 26 News Highlights : Top Financial Services News of the Day - Tuesday at 11 AM ET DJ

Quotes 5-day view

Delayed Quote Toronto S.E.
Diversified Royalty Corp.(DIV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.81 $ 2.77 $ 2.78 $ 2.78 $
Volume 46 844 192 917 80 913 124 889
Change +0.72% -1.42% +0.36% 0.00%
Opening 2.82 2.83 2.79 2.80
High 2.83 2.83 2.80 2.80
Low 2.81 2.77 2.76 2.78

Performance

1 week-0.36%
Current month-4.47%
1 month-4.47%
3 months-0.71%
6 months+15.35%
Current year+1.83%
1 year-7.02%
3 years+12.55%
5 years-14.20%
10 years+63.53%

Volumes

markets
Daily volume
124 889
Estimated daily volume
124 889
Avg. Volume 20 sessions
160 172
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
445 278.16
Avg. Volume 20 sessions USD
325 498.33
Record volume 1
3 790 923
Record volume 2
3 493 291
Record volume 3
3 336 576
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
457 437 532
Capitalization (USD)
334 386 836
Net sales (CAD)
56 495 000
Net sales (USD)
41 297 845
Number of employees
39
Sales / Employee (CAD)
1 448 590
Sales / Employee (USD)
1 058 919
Free-Float
99.5 %
Free-Float capitalization (CAD)
455 169 008
Free-Float capitalization (USD)
332 728 545
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.76
Extreme 2.76
2.83
1 month
2.76
Extreme 2.76
2.93
Current year
2.69
Extreme 2.69
2.93
1 year
2.35
Extreme 2.35
3.07
3 years
2.35
Extreme 2.35
3.40
5 years
1.17
Extreme 1.17
3.44
10 years
1.17
Extreme 1.17
3.74

Indicators

Moving average 5 days
2.79
Moving average 20 days
2.86
Moving average 50 days
2.83
Moving average 100 days
2.79
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
33.01
RSI 14 days
37.64

Sector Comparison - Copyright Management

Name Change 5d. change 1st Jan change 1-year change Capi.
DIVERSIFIED ROYALTY CORP. Stock Diversified Royalty Corp.
0.00%-0.36%+1.83%-7.02% 334M
FRANCHISE BRANDS PLC Stock Franchise Brands plc
+2.28%+11.29%+25.08%+19.88% 483M
B.DUCK SEMK HOLDINGS INTERNATIONAL LIMITED Stock B.Duck Semk Holdings International Limited
0.00%0.00%-10.69%-20.41% 147M
QANTM INTELLECTUAL PROPERTY LIMITED Stock QANTM Intellectual Property Limited
-0.32%-0.65%+61.58%+83.83% 140M
PENDRELL CORPORATION Stock Pendrell Corporation
-.--%-.--%-.--%-.--% 139M
KUKE MUSIC HOLDING LIMITED Stock Kuke Music Holding Limited
-5.30%-11.03%+142.88%+246.26% 95.63M
NEXTONE INC. Stock NexTone Inc.
-0.08%-0.76%-2.80%-60.07% 73.01M
RESEARCH FRONTIERS INCORPORATED Stock Research Frontiers Incorporated
-1.24%+3.92%+57.43%0.00% 53.28M
Average-0.58%+0.30%+34.41%+32.81%
Weighted average by Cap.+0.33%+2.96%+24.78%+24.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

999f75d3ac46aba38.EBJMEkNhehRvxEvXVQpkvmeVRejlB0LymQHYIa1GvIU.clEEShcqGVsDgx_kBUxd_wnYA6HQNhS_81aMUv0Z2cgnfRpbICkPTF-TPA
DatePriceVolumeDaily volume
04:00:00 pm 2.78 200 124,300
04:00:00 pm 2.78 100 124,100
04:00:00 pm 2.78 100 124,000
04:00:00 pm 2.78 1,400 123,900
04:00:00 pm 2.78 200 122,500
03:59:59 pm 2.78 4,000 122,300
03:59:40 pm 2.785 100 118,300
03:59:15 pm 2.785 100 118,200
03:58:35 pm 2.785 100 118,100
03:58:17 pm 2.79 500 118,000

Chart Diversified Royalty Corp.

Chart Diversified Royalty Corp.
More charts

Monthly variations

Annual change

2024+1.83%
2023-8.39%
2022+5.67%
2021+18.49%
2020-24.20%
2019+10.95%
2018-18.21%
2017+34.63%
2016+6.20%
2015-12.64%
2014+72.05%
2013+11.81%
2012-20.00%
2011-12.20%
2010+46.43%
2009+1,066.67%
2008-31.43%
2007-81.77%
2006-73.41%
2005-15.26%
2004-84.09%
2003+152.64%
2002+69.33%
2001+153.78%
2000-56.21%
1999+53.64%
1998+10.00%
1997+233.33%
1996-33.33%
  1. Stock Market
  2. Equities
  3. DIV Stock
  4. Quotes Diversified Royalty Corp.