DIVI'S LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,016 INR | +4.49% |
|
+9.39% | +2.88% |
| Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| Apr. 25 | Divi's Laboratories Plans Up To INR7 Billion Investment to Boost Capacity | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3768.65 ₹ | 3813.8 ₹ | 3843.8 ₹ | 4016.35 ₹ |
| Volume | 307 637 | 473 558 | 835 354 | 1 155 173 |
| Change | +0.83% | +1.20% | +0.79% | +4.49% |
| Opening | 3,737.50 | 3,779.65 | 3,834.00 | 3,850.00 |
| High | 3,780.05 | 3,823.95 | 3,876.80 | 4,039.00 |
| Low | 3,730.00 | 3,765.55 | 3,790.55 | 3,836.05 |
Performance
| 1 day | +4.49% | ||
| 1 week | +9.39% | ||
| Current month | +16.57% | ||
| 1 month | +18.44% | ||
| 3 months | +12.22% | ||
| 6 months | +17.91% | ||
| Current year | +2.88% | ||
| 1 year | +24.73% | ||
| 3 years | +6.13% | ||
| 5 years | +133.19% | ||
| 10 years | +486.52% |
Volumes
marketsDaily volume
1 155 173
Estimated daily volume
1 155 173
Avg. Volume 20 sessions
613 350
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
2 463 428 272.50
Avg. Volume 20 sessions USD
29 546 358.70
Record volume 1
53 603 440
Record volume 2
34 957 540
Record volume 3
33 125 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 065 923 506 920
Capitalization (USD)
12 784 686 542
Net sales (INR)
77 675 100 000
Net sales (USD)
931 635 149
Number of employees
8 433
Sales / Employee (INR)
9 210 850
Sales / Employee (USD)
110 475
Free-Float
47.74 %
Free-Float capitalization (INR)
508 831 267 550
Free-Float capitalization (USD)
6 102 922 223
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 675.00
4 039.00
1 month
3 367.054 039.00
Current year
3 350.004 074.40
1 year
3 051.004 074.40
3 years
2 730.005 425.10
5 years
1 466.005 425.10
10 years
532.655 425.10
Indicators
Moving average 5 days
3 836.02
Moving average 20 days
3 685.34
Moving average 50 days
3 624.04
Moving average 100 days
3 698.34
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
67.44
RSI 14 days
63.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +9.39% | +2.88% | +24.73% | 12.78B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.32% | +1.45% | +3.13% | +5.95% | ||
| Weighted average by Cap. | +0.28% | +1.35% | +10.27% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53772dd1a9138702096636304e48d.XIERYJSo-yaricHMGI9lmSlJ6d3a5uxXqIsaZYuvQew.PeZbM6bti0Lq44X9YL018VMnxIqqjbQy2-hAMezpcLouzmgL99HWecfFkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 4,016 | 1 | 1,155,183 |
| 06:26:24 am | 4,016 | 1 | 1,155,182 |
| 06:24:52 am | 4,016 | 10 | 1,155,181 |
| 06:23:58 am | 4,016 | 10 | 1,155,171 |
| 06:23:51 am | 4,016 | 10 | 1,155,161 |
| 06:23:25 am | 4,016 | 22 | 1,155,151 |
| 06:22:27 am | 4,016 | 4 | 1,155,129 |
| 06:20:01 am | 4,016 | 1 | 1,155,125 |
| 06:19:55 am | 4,016 | 1 | 1,155,124 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +14.38% | ||
| 2022 | -27.04% | ||
| 2021 | +21.77% | ||
| 2020 | +108.14% | ||
| 2019 | +24.49% | ||
| 2018 | +34.99% | ||
| 2017 | +40.15% | ||
| 2016 | -32.14% | ||
| 2015 | +34.03% | ||
| 2014 | +41.09% | ||
| 2013 | +10.59% | ||
| 2012 | +42.20% | ||
| 2011 | +20.07% | ||
| 2010 | -4.43% | ||
| 2009 | +1.37% | ||
| 2008 | -28.83% | ||
| 2007 | +206.97% | ||
| 2006 | +100.59% | ||
| 2005 | +11.94% | ||
| 2004 | -12.73% | ||
| 2003 | +784.79% |
- Stock Market
- Equities
- DIVISLAB Stock
- Quotes Divi's Laboratories Limited
