DIVIDEND SELECT 15 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 CAD | -0.32% |
|
-0.65% | -0.48% |
| Apr. 23 | Dividend Select 15 Corp. Declares Monthly Dividend, Payable on May 10, 2024 | CI |
| Mar. 18 | Dividend Select 15 Corp. Declares Monthly Dividend, Payable on April 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 6.11 $ | 6.09 $ | 6.18 $ | 6.16 $ |
| Volume | 3 979 | 8 409 | 409 | 4 098 |
| Change | -0.33% | -0.33% | +1.48% | -0.32% |
| Opening | 6.13 | 6.09 | 6.16 | 6.18 |
| High | 6.15 | 6.14 | 6.18 | 6.20 |
| Low | 6.11 | 6.08 | 6.16 | 6.16 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.65% | ||
| Current month | +0.49% | ||
| 1 month | -1.75% | ||
| 3 months | -1.28% | ||
| 6 months | +5.30% | ||
| Current year | -0.48% | ||
| 1 year | -12.50% | ||
| 3 years | -18.30% | ||
| 5 years | -15.96% | ||
| 10 years | -36.89% |
Volumes
marketsDaily volume
4 098
Estimated daily volume
4 098
Avg. Volume 20 sessions
5 358
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
33 005.28
Avg. Volume 20 sessions USD
24 151.61
Record volume 1
243 832
Record volume 2
180 400
Record volume 3
173 104
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
38 299 610
Capitalization (USD)
38 299 610
Highs and lows
1 week
6.08
6.20
1 month
6.036.28
Current year
6.036.38
1 year
5.577.15
3 years
5.5710.27
5 years
3.4710.27
10 years
3.4710.99
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.16
Moving average 50 days
6.20
Moving average 100 days
6.20
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
38.09
RSI 14 days
40.99
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.65% | -0.48% | -12.50% | 38.3M | ||
| +0.37% | +0.28% | +3.93% | -16.49% | 231M | ||
| +2.19% | +1.81% | +27.21% | +40.95% | 209M | ||
| +1.00% | +0.33% | +17.97% | +8.24% | 189M | ||
| +0.52% | -0.31% | +10.05% | -3.66% | 112M | ||
| +0.69% | -0.64% | +0.32% | -2.61% | 83.04M | ||
| +2.18% | +1.69% | -13.17% | -30.59% | 50.9M | ||
| Average | +0.95% | -1.45% | +6.55% | -2.38% | ||
| Weighted average by Cap. | +1.04% | -1.75% | +11.44% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460912d7983525451744b9e06a7e027.3hVci__J5JCnqk6AacaUsrkj4Ox24_N_KA_xThH9d3A.ing-w7KmhtfR7yPCGpD37fVisI4Ai8NJeWGjBFKbWh_sTBe6i6ys0pGZLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 6.16 | 300 | 4,000 |
| 03:02:45 pm | 6.2 | 100 | 3,700 |
| 01:20:38 pm | 6.2 | 200 | 3,600 |
| 12:41:09 pm | 6.18 | 300 | 3,400 |
| 12:41:09 pm | 6.18 | 2,600 | 3,100 |
| 12:41:01 pm | 6.17 | 300 | 500 |
| 10:00:32 am | 6.18 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -19.92% | ||
| 2022 | -22.78% | ||
| 2021 | +55.19% | ||
| 2020 | -12.84% | ||
| 2019 | +8.66% | ||
| 2018 | -20.81% | ||
| 2017 | -2.05% | ||
| 2016 | +10.44% | ||
| 2015 | -22.82% | ||
| 2014 | +7.29% | ||
| 2013 | +6.67% | ||
| 2012 | +3.45% | ||
| 2011 | -12.56% | ||
| 2010 | +1.02% |
- Stock Market
- Equities
- DS Stock
- Quotes Dividend Select 15 Corp.