DIZAL (JIANGSU) PHARMACEUTICAL CO., LTD. Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.
Equities
688192
CNE1000055W8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.48 CNY | +2.35% |
|
+6.62% | -9.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 41.48 ¥ | 43.08 ¥ | 43 ¥ | 42.48 ¥ | 43.48 ¥ |
| Volume | 2 862 931 | 3 439 891 | 1 659 841 | 1 415 768 | 1 649 094 |
| Change | +1.72% | +3.86% | -0.19% | -1.21% | +2.35% |
| Opening | 40.50 | 42.00 | 43.02 | 43.35 | 42.46 |
| High | 41.88 | 43.56 | 43.57 | 43.72 | 44.40 |
| Low | 39.69 | 41.03 | 42.44 | 42.38 | 42.21 |
Performance
| 1 day | +2.35% | ||
| 1 week | +6.62% | ||
| Current month | -3.49% | ||
| 1 month | +16.26% | ||
| 3 months | +39.14% | ||
| 6 months | -1.27% | ||
| Current year | -9.13% | ||
| 1 year | -4.36% |
Volumes
marketsDaily volume
1 649 094
Avg. Volume 20 sessions
2 374 751
Avg. Volume 20 sessions CNY
103 254 173.48
Avg. Volume 20 sessions USD
14 295 437.06
Record volume 1
19 804 050
Record volume 2
7 853 655
Record volume 3
6 970 984
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18 075 040 802
Capitalization (USD)
2 502 471 324
Net sales (CNY)
91 288 640
Net sales (USD)
12 638 821
Number of employees
424
Sales / Employee (CNY)
215 303
Sales / Employee (USD)
29 809
Free-Float
18.47 %
Free-Float capitalization (CNY)
3 339 004 250
Free-Float capitalization (USD)
462 281 799
Average Daily Capital Traded
0.57%
Highs and lows
1 week
39.69
44.40
1 month
34.3147.44
Current year
24.8248.83
1 year
24.8254.58
3 years
19.0256.12
5 years
19.0256.12
10 years
19.0256.12
Indicators
Moving average 5 days
42.70
Moving average 20 days
42.00
Moving average 50 days
41.78
Moving average 100 days
40.95
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
55.50
RSI 14 days
54.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +6.62% | -9.13% | -4.36% | 2.5B | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -0.73% | +0.87% | +11.89% | +10.90% | ||
| Weighted average by Cap. | +0.25% | +2.03% | +7.94% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +21.54% | ||
| 2022 | +6.38% | ||
| 2021 | -9.95% |
- Stock Market
- Equities
- 688192 Stock
- Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.
