DKK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,076 JPY | -0.43% |
|
0.00% | -6.61% |
| Mar. 22 | DKK Co., Ltd. announces an Equity Buyback for 480,000 shares, representing 4.93% for ¥1,000 million. | CI |
| Mar. 22 | DKK Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2076 ¥ | 2101 ¥ | 2085 ¥ | 2076 ¥ |
| Volume | 20 300 | 5 100 | 7 500 | 7 600 |
| Change | +∞% | +1.20% | -0.76% | -0.43% |
| Opening | 2,097.00 | 2,077.00 | 2,101.00 | 2,085.00 |
| High | 2,099.00 | 2,107.00 | 2,101.00 | 2,086.00 |
| Low | 2,075.00 | 2,077.00 | 2,080.00 | 2,074.00 |
Performance
| 1 day | -0.43% | ||
| Current month | -1.19% | ||
| 1 month | +0.34% | ||
| 3 months | -13.32% | ||
| 6 months | -19.75% | ||
| Current year | -6.61% | ||
| 1 year | -9.54% | ||
| 3 years | -17.09% | ||
| 5 years | -36.32% | ||
| 10 years | -33.67% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
30 526
Avg. Volume 20 sessions
11 731
Daily volume ratio
2.60
Avg. Volume 20 sessions JPY
24 353 556.00
Avg. Volume 20 sessions USD
158 517.30
Record volume 1
958 400
Record volume 2
945 600
Record volume 3
865 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 328 316 178
Capitalization (USD)
132 317 010
Net sales (JPY)
31 817 000 000
Net sales (USD)
207 096 853
Number of employees
1 157
Sales / Employee (JPY)
27 499 568
Sales / Employee (USD)
178 995
Free-Float
61.24 %
Free-Float capitalization (JPY)
15 456 282 549
Free-Float capitalization (USD)
100 604 943
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 074.00
2 107.00
1 month
2 030.002 140.00
Current year
2 029.002 405.00
1 year
2 029.002 638.00
3 years
1 863.002 700.00
5 years
1 863.003 905.00
10 years
1 863.003 905.00
Indicators
Moving average 5 days
2 088.80
Moving average 20 days
2 084.30
Moving average 50 days
2 097.16
Moving average 100 days
2 195.22
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
48.77
RSI 14 days
48.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | 0.00% | -6.61% | -9.54% | 132M | ||
| +0.71% | -1.55% | -6.73% | +1.88% | 191B | ||
| +4.79% | +3.66% | +16.51% | +98.87% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +65.88% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +25.60% | 58.99B | ||
| +0.41% | -0.31% | +12.02% | -9.13% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +137.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.29% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.57% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.76% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +8.37% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -44.83% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -3.76% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -1.67% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +9.03% | 3.59B | ||
| Average | +0.69% | +3.13% | +13.04% | +20.44% | ||
| Weighted average by Cap. | +1.64% | +2.27% | +13.27% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9afd0f44dbfda3a481a909.Nzmn7cVd7kyJpqMsV3fe494_NkiXzu7MK5M6g50YHGc.e2jmiY4q3w7-8u5uL0-MpIlsDzvGnLerU6J7tvZyL1J5YcCL92i3L_iX9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,076 | 200 | 7,600 |
| 01:59:45 am | 2,076 | 100 | 7,400 |
| 01:59:42 am | 2,076 | 100 | 7,300 |
| 01:59:40 am | 2,076 | 400 | 7,200 |
| 01:59:40 am | 2,076 | 100 | 6,800 |
| 01:59:38 am | 2,077 | 100 | 6,700 |
| 01:59:37 am | 2,077 | 100 | 6,600 |
| 01:59:36 am | 2,083 | 100 | 6,500 |
| 01:59:36 am | 2,079 | 100 | 6,400 |
| 01:59:36 am | 2,083 | 400 | 6,300 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +11.15% | ||
| 2022 | -20.19% | ||
| 2021 | -6.39% | ||
| 2020 | -18.01% | ||
| 2019 | +37.36% | ||
| 2018 | -25.60% | ||
| 2017 | +11.32% | ||
| 2016 | +6.30% | ||
| 2015 | +0.75% | ||
| 2014 | -26.47% | ||
| 2013 | +108.88% | ||
| 2012 | +4.18% | ||
| 2011 | -15.83% | ||
| 2010 | -1.73% | ||
| 2009 | -27.55% | ||
| 2008 | -8.51% | ||
| 2007 | -44.76% | ||
| 2006 | -0.54% | ||
| 2005 | +83.80% | ||
| 2004 | +49.38% | ||
| 2003 | +73.08% | ||
| 2002 | -52.82% | ||
| 2001 | -20.77% | ||
| 2000 | -21.75% | ||
| 1999 | +14.29% | ||
| 1998 | +64.71% | ||
| 1997 | -51.15% | ||
| 1996 | -1.14% | ||
| 1995 | -19.27% | ||
| 1994 | -4.39% | ||
| 1993 | +41.26% | ||
| 1992 | +1.13% |
- Stock Market
- Equities
- 6706 Stock
- Quotes DKK Co., Ltd.
