DLP RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 CAD | 0.00% |
|
+8.75% | +10.13% |
| May. 03 | DLP Resources Raises $6.4 Million by Closing Private Placement Offering | MT |
| May. 03 | DLP Resources Inc. announced that it has received CAD 6.423682 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.44 $ | 0.435 $ | 0.435 $ |
| Volume | 3 100 | 1 500 | 12 565 | 3 500 |
| Change | -1.11% | -1.12% | -1.14% | 0.00% |
| Opening | 0.45 | 0.46 | 0.46 | 0.44 |
| High | 0.45 | 0.46 | 0.47 | 0.44 |
| Low | 0.43 | 0.44 | 0.44 | 0.44 |
Performance
| 1 week | +8.75% | ||
| Current month | +11.54% | ||
| 1 month | +2.35% | ||
| 3 months | +45.00% | ||
| 6 months | +2.35% | ||
| Current year | +10.13% | ||
| 1 year | -17.92% | ||
| 3 years | +50.00% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
39 168
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
17 038.08
Avg. Volume 20 sessions USD
12 527.93
Record volume 1
1 100 267
Record volume 2
552 500
Record volume 3
450 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 366 081
Capitalization (USD)
33 366 081
Net sales ()
0
Free-Float
85.69 %
Free-Float capitalization (CAD)
28 591 120
Free-Float capitalization (USD)
28 591 120
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.43
0.47
1 month
0.340.50
Current year
0.260.54
1 year
0.260.75
3 years
0.140.75
5 years
0.100.75
10 years
0.100.75
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
56.59
RSI 14 days
54.96
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.75% | +10.13% | -17.92% | 33.37M | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.36% | +62.14% | +40.94% | 10.97B | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.43B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.57B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.16B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.13B | ||
| +0.26% | +5.57% | +64.07% | +41.42% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.1B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.88B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| Average | +0.27% | +1.71% | +21.54% | +71.35% | ||
| Weighted average by Cap. | +0.40% | +2.96% | +21.47% | +53.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2e7079efd801d592e183.lSlweYgcyVBHCBuOIn6sJh1l6b6E44bTGGAeWxEZ_fo.z1s-O856ojg9YXn_ESfFF3wnoMjvr8iQNRZuKyhPyLDkbCcevXmrOCNKQg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +71.74% | ||
| 2022 | +12.20% | ||
| 2021 | -10.87% | ||
| 2020 | +64.29% | ||
| 2019 | -12.50% |
- Stock Market
- Equities
- DLP Stock
- Quotes DLP Resources Inc.