DLSI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 EUR | +1.33% |
|
+0.66% | +14.72% |
| Apr. 29 | DLSI: sales up 7% in Q1 | CF |
| Feb. 19 | DLSI: sales up 4% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.1 € | 15.1 € | 15 € | 15.2 € |
| Volume | 148 | 782 | 4 | 831 |
| Change | -0.66% | 0.00% | -0.66% | +1.33% |
| Opening | 15.20 | 15.10 | 15.00 | 15.00 |
| High | 15.20 | 15.10 | 15.00 | 15.20 |
| Low | 15.10 | 14.90 | 15.00 | 14.80 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.66% | ||
| Current month | +4.11% | ||
| 1 month | +4.11% | ||
| 3 months | +13.43% | ||
| 6 months | +26.67% | ||
| Current year | +14.72% | ||
| 1 year | +13.86% | ||
| 5 years | -12.89% | ||
| 10 years | +48.44% |
Volumes
marketsDaily volume
831
Estimated daily volume
831
Avg. Volume 20 sessions
1 174
Daily volume ratio
0.71
Avg. Volume 20 sessions
17 844.80
Avg. Volume 20 sessions USD
19 126.77
Record volume 1
113 997
Record volume 2
84 302
Record volume 3
81 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 970 750
Capitalization (USD)
40 698 569
Net sales (EUR)
196 686 000
Net sales (USD)
210 815 922
Number of employees
241
Sales / Employee (EUR)
816 124
Sales / Employee (USD)
874 755
Free-Float
35.13 %
Free-Float capitalization (EUR)
13 337 848
Free-Float capitalization (USD)
14 296 039
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.80
15.20
1 month
13.5015.30
Current year
12.6515.30
1 year
11.0015.30
3 years
8.1215.30
5 years
8.0019.40
10 years
8.0027.46
Indicators
Moving average 5 days
15.12
Moving average 20 days
14.84
Moving average 50 days
14.12
Moving average 100 days
13.55
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
63.76
RSI 14 days
63.37
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.66% | +14.72% | +13.86% | 40.7M | ||
| +1.64% | -2.03% | -16.80% | -4.12% | 8.79B | ||
| +0.97% | -2.11% | -20.36% | -4.29% | 7.17B | ||
| +1.45% | +1.70% | -21.78% | +5.73% | 5.83B | ||
| +0.41% | -0.37% | -4.17% | +0.50% | 3.67B | ||
| +1.33% | +2.56% | -8.96% | -20.95% | 3.14B | ||
| -1.63% | +4.56% | +0.42% | -25.96% | 1.54B | ||
| +0.92% | +1.05% | +10.92% | +36.76% | 1.5B | ||
| +4.46% | +3.41% | +5.07% | -18.67% | 1.47B | ||
| +0.16% | +0.06% | -4.93% | +8.04% | 1.2B | ||
| -1.10% | +1.12% | +2.56% | +9.39% | 922M | ||
| -0.53% | +0.27% | -5.09% | -0.53% | 889M | ||
| +0.87% | -10.77% | +30.34% | +133.40% | 783M | ||
| +1.32% | +1.18% | +18.31% | +21.82% | 779M | ||
| +2.23% | +1.64% | +4.07% | +3.20% | 704M | ||
| +2.92% | -4.46% | -24.53% | +15.02% | 700M | ||
| Average | +1.05% | +0.28% | -1.26% | +10.82% | ||
| Weighted average by Cap. | +1.15% | +0.02% | -10.82% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2ca32d18b9.i8QbPtnjNK5OPKNb90iAcbyy1yDgjYegdegcfchlOCA.u6gqXaO3WOMfCcw2jQTyR_CEgxmi7-L6L6l2OKEQXHP99E1IgNtxwHpOyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:45 am | 15.2 | 5 | 831 |
| 11:27:45 am | 15.1 | 75 | 826 |
| 11:27:45 am | 15.1 | 150 | 751 |
| 11:27:45 am | 15.1 | 50 | 601 |
| 10:50:14 am | 15.1 | 50 | 551 |
| 10:50:14 am | 15.1 | 50 | 501 |
| 05:04:53 am | 14.8 | 37 | 451 |
| 03:03:42 am | 14.8 | 10 | 414 |
| 03:03:42 am | 14.8 | 30 | 404 |
| 03:03:42 am | 14.9 | 5 | 374 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Equities
- ALDLS Stock
- Quotes DLSI
