DMCC SPECIALITY CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.6 INR | -0.44% |
|
+2.94% | -5.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 311.2 ₹ | 314.15 ₹ | 317 ₹ | 315.6 ₹ | 315.6 ₹ |
| Volume | 297 | 1 804 | 4 554 | 1 838 | 1 838 |
| Change | +0.60% | +0.95% | +0.91% | -0.44% | -0.44% |
| Opening | 316.00 | 316.00 | 314.45 | 322.10 | 322.2 |
| High | 316.00 | 319.30 | 325.80 | 325.20 | 325.2 |
| Low | 310.85 | 311.15 | 313.15 | 315.35 | 315.4 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.94% | ||
| Current month | -8.30% | ||
| 1 month | -6.90% | ||
| 3 months | -1.05% | ||
| 6 months | +7.60% | ||
| Current year | -5.28% | ||
| 1 year | +10.48% | ||
| 3 years | -1.50% | ||
| 5 years | +133.43% | ||
| 10 years | +3,535.94% |
Volumes
marketsDaily volume
1 838
Estimated daily volume
1 838
Avg. Volume 20 sessions
3 930
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 240 308.00
Avg. Volume 20 sessions USD
14 896.10
Record volume 1
616 007
Record volume 2
533 274
Record volume 3
521 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 884 845 795
Capitalization (USD)
94 696 998
Net sales (INR)
3 847 361 000
Net sales (USD)
46 206 806
Number of employees
391
Sales / Employee (INR)
9 839 798
Sales / Employee (USD)
118 176
Free-Float
35.84 %
Free-Float capitalization (INR)
2 825 738 097
Free-Float capitalization (USD)
33 937 115
Average Daily Capital Traded
0.02%
Highs and lows
1 week
305.55
325.80
1 month
302.90378.90
Current year
245.00378.90
1 year
240.00378.90
3 years
228.00478.85
5 years
52.05478.85
10 years
8.50478.85
Indicators
Moving average 5 days
314.03
Moving average 20 days
337.50
Moving average 50 days
313.80
Moving average 100 days
316.81
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
41.51
RSI 14 days
45.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.94% | -5.28% | +10.48% | 94.7M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.89% | -0.54% | +6.04% | +13.08% | 32.54B | ||
| +1.55% | -0.37% | +12.58% | +35.90% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.02% | +0.25% | +10.91% | +32.94% | ||
| Weighted average by Cap. | +0.83% | +0.86% | +14.11% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def12a682f0.qonQPK455DalChV1J7QK3lJD6unjL5W96y8aZHHZYa8.nNiRXfxXoXjoeFgbQdE-jyUnu9yFef7RvmhcBSSuIvfa-J1X_G-2ef9kfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:22 am | 315.4 | 8 | 1,838 |
| 05:56:11 am | 315.4 | 3 | 1,830 |
| 05:56:10 am | 315.4 | 9 | 1,827 |
| 05:54:35 am | 315.4 | 1 | 1,818 |
| 05:54:23 am | 316.8 | 1 | 1,817 |
| 05:40:45 am | 317.7 | 2 | 1,816 |
| 05:25:50 am | 318 | 11 | 1,814 |
| 05:24:16 am | 317.8 | 8 | 1,803 |
| 05:23:55 am | 317.8 | 4 | 1,795 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | +23.27% | ||
| 2022 | -19.00% | ||
| 2021 | +61.72% | ||
| 2020 | +91.78% | ||
| 2019 | -18.82% | ||
| 2018 | +11.72% | ||
| 2017 | +3.81% | ||
| 2016 | +33.45% | ||
| 2015 | +377.16% | ||
| 2014 | +106.56% | ||
| 2013 | +19.86% | ||
| 2012 | +3.28% | ||
| 2011 | -58.34% | ||
| 2010 | +91.26% | ||
| 2009 | +36.17% | ||
| 2008 | -73.81% | ||
| 2007 | +121.92% | ||
| 2006 | -29.56% | ||
| 2005 | +9.34% | ||
| 2004 | +29.60% | ||
| 2003 | +85.83% | ||
| 2002 | -23.08% | ||
| 2001 | -23.90% | ||
| 2000 | -43.84% | ||
| 1999 | -21.51% | ||
| 1998 | -10.58% | ||
| 1997 | +33.33% | ||
| 1996 | -44.29% | ||
| 1995 | -62.16% | ||
| 1994 | +362.50% | ||
| 1993 | -15.79% | ||
| 1992 | -25.78% |
- Stock Market
- Equities
- DMCC Stock
- Quotes DMCC Speciality Chemicals Limited