DMCI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 PHP | -0.73% |
|
+7.74% | +11.16% |
| Apr. 25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
| Apr. 25 | Mexican cement maker Cemex's Q1 profit climbs despite dip in volumes | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10 ₱ | 10.1 ₱ | 10.68 ₱ | 10.94 ₱ | 10.86 ₱ |
| Volume | 7 035 600 | 3 531 900 | 2 365 600 | 2 356 000 | 2 966 000 |
| Change | -0.79% | +1.00% | +5.74% | +2.43% | -0.73% |
| Opening | 10.10 | 10.06 | 10.30 | 10.70 | 10.44 |
| High | 10.42 | 10.28 | 10.68 | 11.00 | 10.92 |
| Low | 10.00 | 10.06 | 10.24 | 10.70 | 10.44 |
Performance
| 1 day | -0.73% | ||
| 1 week | +7.74% | ||
| Current month | -4.40% | ||
| 1 month | -4.40% | ||
| 3 months | +3.43% | ||
| 6 months | +14.92% | ||
| Current year | +11.16% | ||
| 1 year | +10.82% | ||
| 3 years | +104.52% | ||
| 5 years | -4.57% | ||
| 10 years | -22.43% |
Volumes
marketsDaily volume
2 966 000
Avg. Volume 20 sessions
4 357 747
Avg. Volume 20 sessions PHP
47 325 132.42
Avg. Volume 20 sessions USD
820 191.87
Record volume 1
1 172 575 000
Record volume 2
448 485 000
Record volume 3
440 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
144 018 792 164
Capitalization (USD)
2 495 989 687
Net sales (PHP)
122 829 000 000
Net sales (USD)
2 128 749 399
Free-Float
27.71 %
Free-Float capitalization (PHP)
39 908 898 616
Free-Float capitalization (USD)
691 661 122
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.00
11.00
1 month
10.0012.62
Current year
9.7512.62
1 year
9.0012.62
3 years
5.2813.06
5 years
3.1013.06
10 years
3.1016.80
Indicators
Moving average 5 days
10.52
Moving average 20 days
11.39
Moving average 50 days
11.26
Moving average 100 days
10.61
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
46.63
RSI 14 days
46.28
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +7.74% | +11.16% | +10.82% | 2.5B | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| +0.25% | -2.20% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01B | ||
| Average | +0.58% | -0.34% | +2.78% | +16.20% | ||
| Weighted average by Cap. | -0.18% | +0.39% | +7.15% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | -18.58% | ||
| 2022 | +55.64% | ||
| 2021 | +36.22% | ||
| 2020 | -14.37% | ||
| 2019 | -48.28% | ||
| 2018 | -11.25% | ||
| 2017 | +8.60% | ||
| 2016 | -3.91% | ||
| 2015 | -12.10% | ||
| 2014 | +40.18% | ||
| 2013 | +3.80% | ||
| 2012 | +30.63% | ||
| 2011 | +14.72% | ||
| 2010 | +271.13% | ||
| 2009 | +266.04% | ||
| 2008 | -72.40% | ||
| 2007 | +57.38% | ||
| 2006 | +93.65% | ||
| 2005 | -17.11% | ||
| 2004 | +1,451.02% | ||
| 2003 | +75.00% | ||
| 2002 | -22.22% | ||
| 2001 | -33.33% | ||
| 2000 | -75.00% | ||
| 1999 | -34.15% | ||
| 1998 | +36.67% | ||
| 1997 | -86.09% | ||
| 1996 | +85.48% |
- Stock Market
- Equities
- DMC Stock
- Quotes DMCI Holdings, Inc.
