DMG BLOCKCHAIN SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | +1.85% |
|
+14.58% | -9.84% |
| May. 07 | DMG Blockchain Solutions Inc. Announces Preliminary Mining Results for the Month and Year to Date Ended April 30, 2024 | CI |
| Apr. 29 | DMG Blockchain Announces Operational Update | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.465 $ | 0.46 $ | 0.54 $ | 0.55 $ |
| Volume | 238 001 | 376 502 | 148 526 | 1 852 661 | 431 562 |
| Change | -1.04% | -2.11% | -1.08% | +17.39% | +1.85% |
| Opening | 0.49 | 0.47 | 0.46 | 0.47 | 0.51 |
| High | 0.49 | 0.47 | 0.47 | 0.55 | 0.55 |
| Low | 0.46 | 0.45 | 0.46 | 0.45 | 0.51 |
Performance
| 1 day | +1.85% | ||
| 1 week | +14.58% | ||
| Current month | +20.88% | ||
| 1 month | +17.02% | ||
| 3 months | -17.91% | ||
| 6 months | +54.93% | ||
| Current year | -9.84% | ||
| 1 year | +107.55% | ||
| 3 years | -38.20% | ||
| 5 years | +279.31% |
Volumes
marketsDaily volume
431 562
Estimated daily volume
431 562
Avg. Volume 20 sessions
368 417
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
202 629.35
Avg. Volume 20 sessions USD
148 253.76
Record volume 1
16 170 710
Record volume 2
14 540 340
Record volume 3
13 115 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
91 553 087
Capitalization (USD)
66 984 816
Net sales (CAD)
27 941 000
Net sales (USD)
20 443 033
Free-Float
97.26 %
Free-Float capitalization (CAD)
88 996 604
Free-Float capitalization (USD)
65 114 366
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.45
0.55
1 month
0.440.56
Current year
0.410.77
1 year
0.230.77
3 years
0.131.67
5 years
0.045.34
10 years
0.045.34
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.53
Moving average 100 days
0.56
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
37.45
RSI 14 days
40.19
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +14.58% | -9.84% | +107.55% | 66.98M | ||
| -0.70% | -12.08% | +14.71% | +228.30% | 49.34B | ||
| +2.46% | -4.43% | +9.63% | +143.85% | 6.45B | ||
| +1.25% | -8.49% | -32.17% | +22.47% | 676M | ||
| -0.15% | -16.29% | -44.65% | +156.87% | 540M | ||
| +9.13% | +11.91% | +78.41% | +564.30% | 509M | ||
| +5.18% | -3.26% | +174.50% | +1,293.98% | 428M | ||
| -11.93% | -5.95% | -53.53% | -52.69% | 367M | ||
| -.--% | -.--% | - | - | 118M | ||
| +6.98% | -4.17% | -22.03% | - | 103M | ||
| +3.42% | -2.24% | -12.67% | -34.50% | 102M | ||
| +23.47% | +70.42% | +611.76% | +611.76% | 69.47M | ||
| Average | +3.41% | -1.01% | +64.92% | +304.19% | ||
| Weighted average by Cap. | -0.26% | -9.47% | +14.93% | +224.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fab5bc23bdaf07674.EdUYWAY86z9SpvK5ii9j79XNIoIOHRazEPBwz2Gnb4A.a6F5AmkRoWACwrXg-0VOg72SEMNnSGPEe50FoxCWJvBbp10qQ3akbjHNtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.55 | 3,000 | 428,000 |
| 04:00:00 pm | 0.55 | 500 | 425,000 |
| 03:59:59 pm | 0.53 | 6,000 | 424,500 |
| 03:59:54 pm | 0.53 | 500 | 418,500 |
| 03:59:30 pm | 0.55 | 500 | 418,000 |
| 03:59:09 pm | 0.54 | 3,500 | 417,500 |
| 03:59:09 pm | 0.55 | 1,000 | 414,000 |
| 03:59:09 pm | 0.55 | 1,500 | 413,000 |
| 03:59:09 pm | 0.55 | 500 | 411,500 |
| 03:59:08 pm | 0.55 | 500 | 411,000 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +369.23% | ||
| 2022 | -83.54% | ||
| 2021 | +31.67% | ||
| 2020 | +605.88% | ||
| 2019 | -43.33% | ||
| 2018 | -87.70% |
- Stock Market
- Equities
- DMGI Stock
- Quotes DMG Blockchain Solutions Inc.