DMK PHARMACEUTICALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | -2.78% |
|
-30.42% | -95.00% |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.042 $ | 0.036 $ | 0.035 $ |
| Volume | 77 598 | 100 400 | 35 977 | 143 836 |
| Change | -30.00% | +20.00% | -14.29% | -2.78% |
| Opening | 0.07 | 0.04 | 0.04 | 0.04 |
| High | 0.07 | 0.04 | 0.06 | 0.05 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -2.78% | ||
| 1 week | -30.42% | ||
| Current month | -32.69% | ||
| 1 month | -32.69% | ||
| 3 months | -93.70% | ||
| 6 months | -93.47% | ||
| Current year | -95.00% | ||
| 1 year | -99.40% | ||
| 3 years | -99.94% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
143 836
Estimated daily volume
143 836
Avg. Volume 20 sessions
42 393
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
1 483.76
Record volume 1
59 845 448
Record volume 2
58 331 339
Record volume 3
32 347 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 310
Net sales (USD)
4 756 078
Number of employees
12
Sales / Employee (USD)
396 340
Free-Float
90.68 %
Free-Float capitalization (USD)
320 845
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.03
0.07
1 month
0.030.07
Current year
0.030.72
1 year
0.038.28
3 years
0.03103.60
5 years
0.03163.80
10 years
0.03768.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Price spread / (MMA5)
+13.14%
Price spread / (MMA20)
+44.86%
Price spread / (MMA50)
+58.00%
STIM
RSI 9 days
35.74
RSI 14 days
40.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -30.42% | -95.00% | -99.40% | 353K | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.02% | +1.31% | +27.03% | +56.84% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +0.76% | +7.48% | +13.94% | +2.58% | 231B | ||
| -0.37% | +2.01% | +5.01% | -3.36% | 200B | ||
| +0.20% | -1.90% | -9.41% | -21.08% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +1.00% | +4.51% | +2.66% | -5.17% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.05% | +0.85% | +14.02% | +13.63% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.21% | -1.03% | -3.28% | -2.50% | ||
| Weighted average by Cap. | -0.03% | +1.32% | +10.38% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0c0db848b24fa4f2f59f.dfgTAr7XxpWgJ9oy3IfUvWwyQKSiKJC9oOoWLg2As-g.P4pMcNPvgv7LX6pwq8mm1F5QcOrlRt__45x9SEf27L1MnX5024SwotZ0lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:07 pm | 0.035 | 100 | 287,056 |
| 03:53:07 pm | 0.035 | 100 | 286,956 |
| 03:02:31 pm | 0.035 | 100 | 286,856 |
| 03:02:31 pm | 0.035 | 100 | 286,756 |
| 02:35:59 pm | 0.0496 | 940 | 286,656 |
| 02:35:59 pm | 0.0496 | 940 | 285,716 |
| 12:47:50 pm | 0.036 | 1,231 | 284,776 |
| 12:47:50 pm | 0.036 | 1,231 | 283,545 |
| 12:47:50 pm | 0.0394 | 10,000 | 282,314 |
| 12:47:50 pm | 0.0394 | 10,000 | 272,314 |
Monthly variations
Annual change
| 2024 | -95.00% | ||
| 2023 | -94.09% | ||
| 2022 | -72.02% | ||
| 2021 | +24.72% | ||
| 2020 | -30.74% | ||
| 2019 | -68.87% | ||
| 2018 | -48.86% | ||
| 2017 | +39.68% | ||
| 2016 | -41.67% | ||
| 2015 | -12.48% | ||
| 2014 | -3.44% | ||
| 2013 | -47.06% | ||
| 2012 | +317.65% | ||
| 2011 | -20.93% | ||
| 2010 | -32.81% | ||
| 2009 | -53.29% |
- Stock Market
- Equities
- DMKPQ Stock
- Quotes DMK Pharmaceuticals Corporation
