DN AGRAR GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 RON | -.--% |
|
+1.27% | -.--% |
| 2022 | Dn Agrar Group S.A. acquired Apold farm. | CI |
| 2022 | Dn Agrar Group S.A acquired Lacto Agrar Srl from Eurolapte B.V for RON 19.7 million. | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.595 lei | 1.6 lei | 1.59 lei | 1.59 lei | 1.58 lei |
| Volume | 14 518 | 20 298 | 20 165 | 54 359 | 19 157 |
| Change | -.--% | +0.31% | -0.63% | -.--% | -0.63% |
| Opening | 1.60 | 1.60 | 1.60 | 1.59 | 1.59 |
| High | 1.60 | 1.60 | 1.60 | 1.59 | 1.59 |
| Low | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 |
Performance
| 1 week | +1.27% | ||
| Current month | -1.24% | ||
| 1 month | -1.24% |
Volumes
marketsDaily volume
54 359
Avg. Volume 20 sessions
64 614
Avg. Volume 20 sessions RON
102 736.26
Avg. Volume 20 sessions USD
22 193.09
Record volume 1
396 618
Record volume 2
309 753
Record volume 3
301 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
54 039 228
Capitalization (USD)
54 039 228
Free-Float
25.91 %
Free-Float capitalization (RON)
14 001 330
Free-Float capitalization (USD)
14 001 330
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.58
1.60
1 month
1.531.63
Current year
1.491.65
1 year
1.491.65
3 years
1.491.65
5 years
1.491.65
10 years
1.491.65
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.59
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
STIM
RSI 9 days
51.06
RSI 14 days
51.00
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.27% | - | - | 54.04M | ||
| -1.02% | +4.47% | -31.57% | -27.22% | 3.37B | ||
| +1.63% | +3.70% | +9.08% | +27.50% | 2.74B | ||
| -1.45% | -11.61% | -1.88% | -28.55% | 1.57B | ||
| -2.40% | +3.74% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -3.47% | +21.91% | +12.53% | 841M | ||
| +0.17% | +1.71% | -7.02% | -8.31% | 735M | ||
| +0.32% | +0.37% | -3.56% | +17.68% | 606M | ||
| -0.70% | +9.69% | -20.72% | -3.40% | 526M | ||
| -1.10% | -15.90% | -16.08% | +11.13% | 505M | ||
| -0.65% | 0.00% | -14.92% | -14.44% | 483M | ||
| -0.58% | -1.98% | +6.07% | +42.80% | 422M | ||
| 0.00% | -5.98% | -21.72% | -14.78% | 414M | ||
| -.--% | -.--% | - | - | 369M | ||
| +2.17% | +0.21% | -4.08% | -20.61% | 358M | ||
| +0.30% | -2.17% | -12.56% | +8.75% | 344M | ||
| Average | -0.72% | -0.96% | -7.61% | -0.34% | ||
| Weighted average by Cap. | -0.77% | -0.09% | -8.72% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DN Stock
- Quotes Dn Agrar Group S.A.
