DNA GROUP (T.R.) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.4 ILa | -1.09% |
|
-3.93% | +43.04% |
| Mar. 19 | Dna Group (T.R.) Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dna Group (T.R.) Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 91.4 ILa | 91.9 ILa | 91.4 ILa | 90.4 ILa |
| Volume | 22 018 | 696 | 15 004 | 61 050 |
| Change | -0.65% | +0.55% | -0.54% | -1.09% |
| Opening | 92.90 | 93.20 | 91.90 | 91.40 |
| High | 92.90 | 93.20 | 92.90 | 92.10 |
| Low | 89.00 | 93.20 | 87.70 | 88.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.93% | ||
| Current month | +11.19% | ||
| 1 month | +5.36% | ||
| 3 months | +28.41% | ||
| 6 months | +52.45% | ||
| Current year | +43.04% | ||
| 1 year | +19.58% | ||
| 3 years | -38.04% | ||
| 5 years | -38.00% | ||
| 10 years | -60.56% |
Volumes
marketsDaily volume
61 050
Estimated daily volume
61 050
Avg. Volume 20 sessions
89 746
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
8 113 038.40
Avg. Volume 20 sessions USD
22 051.24
Record volume 1
7 319 448
Record volume 2
4 628 507
Record volume 3
4 122 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
30 616 837
Capitalization (USD)
30 616 837
Net sales ()
0
Free-Float
45.14 %
Free-Float capitalization (ILa)
13 819 780
Free-Float capitalization (USD)
13 819 780
Average Daily Capital Traded
26.5%
Highs and lows
1 week
87.70
93.40
1 month
78.90100.00
Current year
64.20105.00
1 year
56.00110.00
3 years
56.00191.70
5 years
45.00191.70
10 years
45.00454.80
Indicators
Moving average 5 days
91.74
Moving average 20 days
90.65
Moving average 50 days
85.87
Moving average 100 days
78.88
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
51.88
RSI 14 days
54.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.93% | +43.04% | +19.58% | 30.62M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.31% | -1.92% | +14.33% | +17.67% | ||
| Weighted average by Cap. | -2.47% | -0.14% | +18.67% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d552.o7l4lBJHXrcqr6FF2P06NgIBAx5vckKnkX2hSgYjpOw.x8sRxGMjZuVO-MQJgYt9eFhFW208NS6ewSLDA0xT0KbN6gnNJRQf-13w1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:53 am | 90 | 17,052 | 78,102 |
| 10:24:53 am | 90 | 17,052 | 61,050 |
| 07:49:00 am | 91.9 | 3,020 | 43,998 |
| 07:40:19 am | 91.3 | 1,767 | 40,978 |
| 07:40:14 am | 91.2 | 3,083 | 39,211 |
| 07:40:04 am | 90.7 | 3,000 | 36,128 |
| 07:40:00 am | 90.6 | 3,197 | 33,128 |
| 07:38:18 am | 88 | 3,500 | 29,931 |
| 07:38:18 am | 88.1 | 2,096 | 26,431 |
Monthly variations
Annual change
| 2024 | +43.04% | ||
| 2023 | -13.19% | ||
| 2022 | -53.84% | ||
| 2021 | +112.25% | ||
| 2020 | +9.10% | ||
| 2019 | -48.41% | ||
| 2018 | -52.99% | ||
| 2017 | +32.95% | ||
| 2016 | +12.82% | ||
| 2015 | +20.93% | ||
| 2014 | -19.88% | ||
| 2013 | +14.18% | ||
| 2012 | -15.57% | ||
| 2011 | -41.81% | ||
| 2010 | -38.15% | ||
| 2009 | +364.00% | ||
| 2008 | -95.40% | ||
| 2007 | -9.88% |
- Stock Market
- Equities
- DNA Stock
- Quotes Dna Group (T.R.) Ltd
