End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
Performance
3 years | -99.75% | ||
10 years | -99.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 1.29K | ||
-0.49% | +12.54% | +32.76% | +5.14% | 50.85B | ||
-1.29% | -1.04% | +0.11% | +19.99% | 42.82B | ||
+0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
-0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
-0.57% | -0.42% | +10.95% | +49.09% | 26.11B | ||
-1.05% | -0.94% | -22.13% | -22.86% | 19.13B | ||
+0.96% | +3.10% | +8.11% | +1.68% | 13.05B | ||
-0.44% | +0.22% | +27.57% | +86.92% | 12.16B | ||
+0.78% | +3.67% | +24.59% | +26.72% | 12.08B | ||
-1.74% | -3.12% | -6.51% | +12.31% | 11.58B | ||
-0.58% | +4.79% | +2.07% | -1.38% | 10.2B | ||
-0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
-1.28% | -1.09% | +14.42% | +93.79% | 6.68B | ||
-1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
+0.99% | +5.32% | +36.79% | +51.29% | 6.43B | ||
Average | -0.53% | +2.01% | +14.43% | +19.34% | ||
Weighted average by Cap. | -0.56% | +2.38% | +16.21% | +14.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -99.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2017 | -100.00% | ||
2016 | -99.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -50.00% | ||
2012 | +100.00% | ||
2011 | -50.00% | ||
2010 | -60.00% | ||
2009 | +25.00% | ||
2008 | -90.00% | ||
2007 | -56.04% | ||
2006 | -56.67% | ||
2005 | -90.45% | ||
2004 | -84.06% | ||
2003 | +130.00% | ||
2002 | -40.00% | ||
2001 | -28.57% | ||
1999 | +366.67% | ||
1998 | -96.05% | ||
1997 | -81.58% | ||
1996 | +20,525.00% | ||
1991 | 0.00% | ||
1990 | 0.00% |
- Stock Market
- Equities
- DNAG Stock
- Quotes DNAPrint Genomics, Inc.