DND TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | +17.65% |
|
+17.65% | -10.51% |
| 2014 | DND Technologies Inc. cancelled the acquisition of 40% stake in M-CodeOne Inc. | CI |
| 2013 | DND Technologies Inc. signed a letter of intent to acquire 40% stake in M-CodeOne Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | |
|---|---|
| Last | 0.04 $ |
| Volume | 19 123 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.04 |
| Low | 0.03 |
Performance
| 1 day | +17.65% | ||
| 1 week | +17.65% | ||
| Current month | -4.76% | ||
| 1 month | +43.37% | ||
| 3 months | +43.37% | ||
| 6 months | +53.85% | ||
| Current year | -10.51% | ||
| 1 year | +29.03% | ||
| 3 years | -28.57% | ||
| 5 years | -20.00% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
19 123
Estimated daily volume
19 123
Avg. Volume 20 sessions
8 212
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
328.48
Record volume 1
1 421 368
Record volume 2
478 058
Record volume 3
360 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 176 090
Net sales ()
0
Free-Float
3.87 %
Free-Float capitalization (USD)
48 667
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.05
3 years
0.010.19
5 years
0.010.30
10 years
0.010.30
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA20)
-58.75%
Price spread / (MMA50)
-83.50%
Price spread / (MMA100)
-14.00%
RSI 9 days
56.26
RSI 14 days
55.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.65% | +17.65% | -10.51% | +29.03% | 1.18M | ||
| -1.98% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.21% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.11% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.33% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.01% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.59% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.39% | +1.39% | +46.85% | - | 115B | ||
| +0.00% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.52% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| +0.39% | +0.03% | -1.61% | +3.43% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| +0.08% | +1.50% | -15.24% | -8.34% | 37.49B | ||
| Average | +0.42% | +4.63% | +17.74% | +53.85% | ||
| Weighted average by Cap. | -1.34% | +3.81% | +53.88% | +133.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4524e10a952df05165.MRUnc_IEGYJdpknv9WI5Sij1ydA9TaXK1qFI4RFMCbk.f1MSSqhJcc0IkniWvSBBchqDpYdMfNaH4NsQ1CgcaMpuLHQfoW9q6TbRCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:56 pm | 0.04 | 118 | 38,246 |
| 01:52:56 pm | 0.04 | 118 | 38,128 |
| 01:52:56 pm | 0.04 | 157 | 38,010 |
| 01:52:56 pm | 0.04 | 157 | 37,853 |
| 01:52:16 pm | 0.04 | 126 | 37,696 |
| 01:52:16 pm | 0.04 | 126 | 37,570 |
| 01:52:11 pm | 0.04 | 162 | 37,444 |
| 01:52:11 pm | 0.04 | 162 | 37,282 |
| 01:52:02 pm | 0.04 | 122 | 37,120 |
| 01:52:02 pm | 0.04 | 122 | 36,998 |
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | +71.73% | ||
| 2022 | -67.28% | ||
| 2021 | +138.59% | ||
| 2020 | -16.75% | ||
| 2019 | +66.67% | ||
| 2018 | +11.63% | ||
| 2017 | -20.37% | ||
| 2016 | -10.00% | ||
| 2015 | 0.00% | ||
| 2014 | -25.00% | ||
| 2013 | -90.00% | ||
| 2012 | +566.67% | ||
| 2011 | -76.00% | ||
| 2010 | -75.00% |
- Stock Market
- Equities
- DNDT Stock
- Quotes DND Technologies, Inc.