DNP SELECT INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 USD | 0.00% |
|
+0.45% | +4.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.83 $ | 8.83 $ | 8.84 $ | 8.84 $ |
| Volume | 646 660 | 585 197 | 561 825 | 436 384 |
| Change | +0.11% | 0.00% | +0.11% | 0.00% |
| Opening | 8.84 | 8.81 | 8.78 | 8.87 |
| High | 8.93 | 8.84 | 8.86 | 8.88 |
| Low | 8.80 | 8.76 | 8.73 | 8.82 |
Performance
| 1 week | +0.45% | ||
| Current month | -2.54% | ||
| 1 month | -2.64% | ||
| 6 months | -4.02% | ||
| Current year | +4.25% | ||
| 1 year | -15.65% | ||
| 3 years | -13.59% | ||
| 5 years | -23.73% | ||
| 10 years | -11.16% |
Volumes
marketsDaily volume
436 384
Estimated daily volume
436 384
Avg. Volume 20 sessions
541 764
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4 789 193.76
Record volume 1
3 574 899
Record volume 2
3 338 313
Record volume 3
3 094 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 209 814 272
Net sales (USD)
140 971 352
Free-Float
99.95 %
Free-Float capitalization (USD)
3 208 078 096
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.73
8.93
1 month
8.689.07
Current year
8.449.12
1 year
8.0911.03
3 years
8.0912.00
5 years
6.7613.22
10 years
6.7613.22
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.89
Moving average 50 days
8.90
Moving average 100 days
8.80
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
45.78
RSI 14 days
45.35
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| +1.64% | +3.21% | +4.15% | +3.74% | 2.46B | ||
| Average | +0.60% | +0.50% | +2.09% | +7.55% | ||
| Weighted average by Cap. | +0.72% | +0.62% | +2.98% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3e.Ix3yg8Arkj6LS6nLrCeoMnzgtzMOsf920lkm_aavYNQ.E3inxZoao3W8OsGvwwrnWQmLgmQ-6Y1AlAlzovLsEOdTQpbR8H6qdfookQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.84 | 862 | 382,774 |
| 03:59:59 pm | 8.84 | 100 | 381,912 |
| 03:59:57 pm | 8.83 | 100 | 381,812 |
| 03:59:50 pm | 8.84 | 400 | 381,712 |
| 03:59:50 pm | 8.84 | 653 | 381,312 |
| 03:59:50 pm | 8.84 | 163 | 380,659 |
| 03:59:50 pm | 8.84 | 400 | 380,496 |
| 03:59:50 pm | 8.84 | 200 | 380,096 |
| 03:59:30 pm | 8.84 | 100 | 379,896 |
| 03:59:16 pm | 8.84 | 164 | 379,796 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | -24.62% | ||
| 2022 | +3.50% | ||
| 2021 | +5.95% | ||
| 2020 | -19.66% | ||
| 2019 | +22.79% | ||
| 2018 | -3.70% | ||
| 2017 | +5.57% | ||
| 2016 | +14.17% | ||
| 2015 | -15.15% | ||
| 2014 | +12.10% | ||
| 2013 | -0.53% | ||
| 2012 | -13.28% | ||
| 2011 | +19.47% | ||
| 2010 | +2.12% | ||
| 2009 | +45.53% | ||
| 2008 | -41.93% | ||
| 2007 | -2.13% | ||
| 2006 | +4.14% | ||
| 2005 | -12.84% | ||
| 2004 | +8.76% | ||
| 2003 | +10.71% | ||
| 2002 | -10.49% | ||
| 2001 | +5.33% | ||
| 2000 | +26.32% | ||
| 1999 | -26.11% | ||
| 1998 | +11.11% | ||
| 1997 | +17.39% | ||
| 1996 | -4.17% | ||
| 1995 | +14.29% | ||
| 1994 | -25.00% | ||
| 1993 | 0.00% | ||
| 1992 | +5.00% | ||
| 1991 | +14.29% | ||
| 1990 | +1.45% | ||
| 1989 | +9.52% | ||
| 1988 | 0.00% | ||
| 1987 | -22.22% |
- Stock Market
- Equities
- DNP Stock
- Quotes DNP Select Income Fund Inc.
