DOCMORRIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.95 CHF | -0.12% |
|
-4.21% | +11.12% |
| Apr. 23 | DOCMORRIS : Deutsche Bank remains its Buy rating | ZD |
| Apr. 19 | DOCMORRIS : Hauck & Aufhauser gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 85.7 CHF | 82.05 CHF | 82.05 CHF | 81.95 CHF |
| Volume | 55 961 | 78 169 | 42 892 | 75 615 |
| Change | +0.18% | -4.26% | 0.00% | -0.12% |
| Opening | 85.05 | 86.00 | 82.40 | 83.75 |
| High | 86.65 | 86.90 | 83.40 | 83.75 |
| Low | 84.30 | 82.05 | 80.85 | 80.45 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.21% | ||
| Current month | -0.12% | ||
| 1 month | -7.56% | ||
| 3 months | +3.15% | ||
| 6 months | +113.86% | ||
| Current year | +11.12% | ||
| 1 year | +141.88% | ||
| 3 years | -73.39% | ||
| 5 years | -15.95% |
Volumes
marketsDaily volume
75 269
Estimated daily volume
75 269
Avg. Volume 20 sessions
117 302
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
9 612 898.90
Avg. Volume 20 sessions USD
10 617 446.84
Record volume 1
1 323 380
Record volume 2
1 137 963
Record volume 3
1 002 994
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
1 023 770 613
Capitalization (USD)
1 130 754 642
Net sales (CHF)
966 900 000
Net sales (USD)
1 067 941 050
Number of employees
1 453
Sales / Employee (CHF)
665 451
Sales / Employee (USD)
734 990
Free-Float
81.2 %
Free-Float capitalization (CHF)
960 364 106
Free-Float capitalization (USD)
1 060 722 155
Average Daily Capital Traded
0.94%
Highs and lows
1 week
80.45
86.90
1 month
80.4598.85
Current year
68.80101.60
1 year
28.52101.60
3 years
23.02431.00
5 years
23.02514.00
10 years
23.02514.00
Indicators
Moving average 5 days
83.46
Moving average 20 days
86.69
Moving average 50 days
83.65
Moving average 100 days
80.97
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
42.66
RSI 14 days
45.55
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -4.21% | +11.12% | +141.88% | 1.13B | ||
| +1.60% | +0.62% | -31.79% | -44.27% | 15.36B | ||
| +1.50% | +14.66% | -21.99% | -43.57% | 12.45B | ||
| 0.00% | +11.19% | -22.64% | -38.23% | 6.75B | ||
| +2.16% | +1.48% | +9.74% | +23.50% | 6.14B | ||
| 0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| +0.29% | +1.47% | +0.58% | -23.70% | 4.78B | ||
| +0.68% | +4.63% | +59.24% | +64.51% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +10.69% | 3.81B | ||
| +0.83% | +2.74% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +2.95% | -0.69% | -1.90% | +46.41% | 2.81B | ||
| -0.42% | +4.15% | -9.83% | +19.40% | 2.16B | ||
| -5.36% | +0.39% | +79.86% | +156.01% | 1.75B | ||
| +1.05% | +6.79% | -8.98% | -27.03% | 1.74B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | +0.31% | +3.09% | +1.48% | +14.49% | ||
| Weighted average by Cap. | +0.82% | +4.49% | -8.32% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac83edf49b053c0e2c4e546060ee96._ZpXFz4_rMKVfjy398234YczyzvOhdB6qlUivF2uYDU.zP8dcH8J_KjfJm7Tu_7gmf5e-16WzJ473gpmixLKMn7IyhYufGXWg8cvbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 81.95 | 4 | 64,028 |
| 11:30:44 am | 81.95 | 110 | 64,024 |
| 11:30:44 am | 81.95 | 115 | 63,914 |
| 11:30:44 am | 81.95 | 108 | 63,799 |
| 11:30:44 am | 81.95 | 12 | 63,691 |
| 11:30:44 am | 81.95 | 21 | 63,679 |
| 11:30:44 am | 81.95 | 7 | 63,658 |
| 11:30:44 am | 81.95 | 175 | 63,651 |
| 11:30:44 am | 81.95 | 21 | 63,476 |
| 11:30:44 am | 81.95 | 9 | 63,455 |
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Equities
- ROSE Stock
- Quotes DocMorris AG
