DOGNESS (INTERNATIONAL) CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.186 USD | -2.81% |
|
-2.88% | +21.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.17 $ | 6.25 $ | 6.16 $ | 6.365 $ | 6.186 $ |
| Volume | 11 689 | 3 477 | 17 652 | 5 418 | 3 836 |
| Change | -3.14% | +1.30% | -1.44% | +3.33% | -2.81% |
| Opening | 6.40 | 6.34 | 6.48 | 6.75 | 6.33 |
| High | 6.40 | 6.49 | 6.52 | 6.75 | 6.33 |
| Low | 6.13 | 6.19 | 6.15 | 6.17 | 6.17 |
Performance
| 1 day | +3.33% | ||
| 1 week | +0.24% | ||
| Current month | +9.55% | ||
| 1 month | +9.55% | ||
| 3 months | +76.81% | ||
| 6 months | +0.24% | ||
| Current year | +25.05% | ||
| 1 year | -64.64% | ||
| 3 years | -80.48% | ||
| 5 years | -90.78% |
Volumes
marketsDaily volume
5 418
Estimated daily volume
5 418
Avg. Volume 20 sessions
58 014
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
369 259.11
Record volume 1
5 214 940
Record volume 2
3 157 621
Record volume 3
2 673 787
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
68 127 045
Net sales (USD)
17 584 454
Number of employees
214
Sales / Employee (USD)
82 170
Free-Float
14.38 %
Free-Float capitalization (USD)
9 724 211
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.13
6.75
1 month
5.1113.98
Current year
2.9013.98
1 year
2.7923.60
3 years
2.79179.60
5 years
2.79179.60
10 years
2.79179.60
Indicators
Moving average 5 days
6.26
Moving average 20 days
7.17
Moving average 50 days
6.85
Moving average 100 days
5.43
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
41.74
RSI 14 days
45.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba63d3c3b0ef5c2f28f2a3b369850.fUs3ctrex6ySST4cSURBG6pXLGNU-R2LKpJxNoV7NtI.NR1cAo6wj5XCIw9mOiALauJiT1U4k26_etYyWu5DUIskBV8Wubeg_aQWUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 6.365 | 100 | 4,013 |
| 03:59:34 pm | 6.23 | 100 | 3,913 |
| 03:59:33 pm | 6.27 | 100 | 3,813 |
| 02:40:35 pm | 6.22 | 100 | 3,713 |
| 02:32:27 pm | 6.24 | 100 | 3,613 |
| 02:27:59 pm | 6.416 | 220 | 3,513 |
| 11:40:03 am | 6.21 | 593 | 3,293 |
| 11:40:03 am | 6.22 | 100 | 2,700 |
| 11:40:03 am | 6.23 | 100 | 2,600 |
| 11:40:03 am | 6.23 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | +25.05% | ||
| 2023 | -74.03% | ||
| 2022 | -88.35% | ||
| 2021 | +298.58% | ||
| 2020 | +58.65% | ||
| 2019 | -65.90% | ||
| 2018 | -33.90% | ||
| 2017 | -1.67% |
- Stock Market
- Equities
- DOGZ Stock
- Quotes Dogness (International) Corporation
