DOGUSAN BORU SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 TRY | +1.79% |
|
+6.64% | +59.44% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.5 ₺ | 22 ₺ | 22.4 ₺ | 22.8 ₺ |
| Volume | 1 149 958 | 1 587 572 | 1 256 702 | 1 563 096 |
| Change | -.--% | +2.33% | +1.82% | +1.79% |
| Opening | 21.54 | 21.38 | 22.00 | 22.40 |
| High | 21.94 | 22.20 | 22.48 | 23.48 |
| Low | 21.42 | 21.30 | 21.36 | 22.14 |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.64% | ||
| 1 month | +9.20% | ||
| 3 months | +6.24% | ||
| 6 months | +26.95% | ||
| Current year | +59.44% | ||
| 1 year | +7.24% | ||
| 3 years | +324.58% | ||
| 5 years | +2,011.11% | ||
| 10 years | +1,784.30% |
Volumes
marketsDaily volume
1 563 096
Estimated daily volume
1 563 096
Avg. Volume 20 sessions
1 878 323
Daily volume ratio
0.83
Avg. Volume 20 sessions TRY
42 825 764.40
Avg. Volume 20 sessions USD
1 328 669.34
Record volume 1
30 403 470
Record volume 2
25 482 640
Record volume 3
25 312 840
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (TRY)
889 682 224
Capitalization (USD)
27 602 391
Net sales (TRY)
55 363 004
Net sales (USD)
1 717 637
Number of employees
22
Sales / Employee (TRY)
2 516 500
Sales / Employee (USD)
78 074
Free-Float
43.91 %
Free-Float capitalization (TRY)
390 666 377
Free-Float capitalization (USD)
12 120 424
Average Daily Capital Traded
4.81%
Highs and lows
1 week
20.90
23.48
1 month
20.3624.52
Current year
14.1028.96
1 year
11.0528.96
3 years
2.9328.96
5 years
1.0328.96
10 years
0.6328.96
Indicators
Moving average 5 days
22.04
Moving average 20 days
21.59
Moving average 50 days
21.65
Moving average 100 days
21.64
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
59.74
RSI 14 days
55.75
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +6.64% | +59.44% | +7.24% | 27.6M | ||
| -2.43% | -3.02% | +12.50% | +41.57% | 17.46B | ||
| -0.79% | -6.88% | -22.22% | - | 2.56B | ||
| -0.87% | -2.42% | +0.28% | +97.29% | 978M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.21% | -0.21% | -0.21% | -17.70% | 660M | ||
| -0.72% | -7.39% | -18.54% | -24.30% | 623M | ||
| +3.63% | +4.71% | +39.86% | -.--% | 496M | ||
| +1.36% | -0.93% | -17.98% | -37.34% | 445M | ||
| -2.04% | -8.00% | -11.43% | -20.31% | 410M | ||
| -.--% | -3.94% | -26.11% | -19.13% | 406M | ||
| -1.30% | -5.59% | -24.00% | - | 341M | ||
| -3.65% | +0.22% | -13.82% | -15.76% | 312M | ||
| -.--% | -1.53% | -3.01% | -28.33% | 286M | ||
| -3.14% | -4.79% | -31.70% | -48.82% | 204M | ||
| -0.26% | -3.74% | -41.07% | -41.69% | 197M | ||
| Average | -0.60% | -1.80% | -6.22% | -6.74% | ||
| Weighted average by Cap. | -1.81% | -3.07% | +4.54% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baeea336a.aPffzQX8eevmclOCER0teZJOjkVBkY6jIizan989Ay0.AY-xuVWzCYq5KDjxQ3J_AcgcyX1zwr3PEmK8q7UQZhtFoZ2rXMwBh7YRAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:04 am | 22.8 | 616 | 1,563,096 |
| 11:05:04 am | 22.8 | 400 | 1,562,480 |
| 11:05:04 am | 22.8 | 1,500 | 1,562,080 |
| 11:05:04 am | 22.8 | 6,949 | 1,560,580 |
| 11:05:04 am | 22.8 | 1,748 | 1,553,631 |
| 11:05:04 am | 22.8 | 1 | 1,551,883 |
| 11:05:04 am | 22.8 | 2 | 1,551,882 |
| 11:05:04 am | 22.8 | 284 | 1,551,880 |
| 11:05:04 am | 22.8 | 800 | 1,551,596 |
| 11:05:04 am | 22.8 | 500 | 1,550,796 |
Monthly variations
Annual change
| 2024 | +59.44% | ||
| 2023 | +38.83% | ||
| 2022 | +150.00% | ||
| 2021 | -5.94% | ||
| 2020 | +110.58% | ||
| 2019 | -13.69% | ||
| 2018 | +65.07% | ||
| 2017 | +44.55% | ||
| 2016 | -42.94% | ||
| 2015 | +78.79% | ||
| 2014 | -1.98% | ||
| 2013 | -36.08% | ||
| 2012 | +42.34% | ||
| 2011 | -13.95% | ||
| 2010 | -19.38% | ||
| 2009 | +122.22% | ||
| 2008 | -66.20% | ||
| 2007 | +66.41% | ||
| 2006 | -45.06% | ||
| 2005 | +89.43% | ||
| 2004 | +23.00% | ||
| 2003 | +69.49% | ||
| 2002 | -66.13% | ||
| 2001 | -46.83% | ||
| 2000 | +153.76% | ||
| 1999 | +221.14% | ||
| 1998 | -69.75% | ||
| 1997 | +197.32% | ||
| 1996 | +743.41% | ||
| 1995 | +20.46% | ||
| 1994 | -27.87% | ||
| 1993 | +2,033,200.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- DOGUB Stock
- Quotes Dogusan Boru Sanayii ve Ticaret
