DOLMEN CITY REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 PKR | -0.81% |
|
-0.87% | +15.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.17 ₨ | 16.12 ₨ | 16 ₨ | 16.01 ₨ | 15.88 ₨ |
| Volume | 110 526 | 162 999 | 654 098 | 404 762 | 365 597 |
| Change | +0.94% | -0.31% | -0.74% | +0.06% | -0.81% |
| Opening | 16.20 | 16.20 | 16.29 | 16.00 | 16.15 |
| High | 16.49 | 16.24 | 16.40 | 16.14 | 16.15 |
| Low | 16.11 | 16.01 | 15.99 | 15.95 | 15.80 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.87% | ||
| Current month | -1.49% | ||
| 1 month | +10.58% | ||
| 3 months | +15.24% | ||
| 6 months | +15.91% | ||
| Current year | +15.57% | ||
| 1 year | +18.86% | ||
| 3 years | +49.25% | ||
| 5 years | +47.58% |
Volumes
marketsDaily volume
365 597
Avg. Volume 20 sessions
347 334
Avg. Volume 20 sessions PKR
5 515 663.92
Avg. Volume 20 sessions USD
19 828.81
Record volume 1
36 023 000
Record volume 2
30 792 500
Record volume 3
29 583 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
35 580 218 637
Capitalization (USD)
127 910 886
Net sales (PKR)
4 577 147 000
Net sales (USD)
16 454 843
Free-Float
24.27 %
Free-Float capitalization (PKR)
8 635 279 510
Free-Float capitalization (USD)
31 043 830
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.80
16.40
1 month
14.3716.70
Current year
13.4616.70
1 year
13.3016.70
3 years
10.5516.70
5 years
9.2416.70
10 years
9.2416.70
Indicators
Moving average 5 days
16.04
Moving average 20 days
15.85
Moving average 50 days
14.94
Moving average 100 days
14.33
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
51.97
RSI 14 days
58.44
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.87% | +15.57% | +18.86% | 128M | ||
| -0.73% | +5.59% | -5.90% | -9.93% | 47.4B | ||
| -1.01% | +0.93% | -8.24% | +0.77% | 20.55B | ||
| -0.28% | +4.48% | +4.67% | +12.71% | 16.07B | ||
| -0.15% | +2.56% | +20.77% | +82.64% | 12.27B | ||
| -0.50% | +2.56% | -2.91% | +2.04% | 9.85B | ||
| +0.38% | +1.14% | -11.88% | +1.14% | 8.58B | ||
| +0.15% | +4.12% | -1.28% | +12.41% | 8.43B | ||
| -0.22% | +5.39% | +9.40% | +22.34% | 8.41B | ||
| -0.36% | +5.67% | +11.13% | +36.76% | 5.72B | ||
| 0.00% | -2.86% | -24.47% | -7.19% | 4.95B | ||
| -0.79% | +3.28% | -19.75% | -23.64% | 4.92B | ||
| -0.12% | +5.34% | -14.80% | +72.67% | 4.59B | ||
| +0.45% | +1.37% | -11.55% | 0.00% | 4.59B | ||
| -1.54% | -0.99% | -11.97% | -8.66% | 4.16B | ||
| +0.94% | +3.43% | +20.27% | +32.31% | 3.74B | ||
| Average | -0.17% | +1.86% | -1.93% | +15.33% | ||
| Weighted average by Cap. | -0.11% | +3.10% | -2.61% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | +0.73% | ||
| 2022 | +12.17% | ||
| 2021 | +14.72% | ||
| 2020 | -15.13% | ||
| 2019 | +4.17% | ||
| 2018 | +9.00% | ||
| 2017 | +1.20% | ||
| 2016 | +1.30% | ||
| 2015 | -3.77% |
- Stock Market
- Equities
- DCR Stock
- Quotes Dolmen City REIT
