DOLPHIN ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | -0.81% |
|
+9.82% | -28.07% |
| May. 14 | Transcript : Dolphin Entertainment, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| Apr. 01 | Dolphin Entertainment, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.125 $ | 1.24 $ | 1.24 $ | 1.23 $ |
| Volume | 1 150 065 | 3 177 204 | 404 113 | 320 018 |
| Change | -3.02% | +10.22% | 0.00% | -0.81% |
| Opening | 1.14 | 1.30 | 1.23 | 1.16 |
| High | 1.23 | 1.34 | 1.39 | 1.29 |
| Low | 1.10 | 1.16 | 1.18 | 1.11 |
Performance
| 1 day | -0.81% | ||
| 1 week | +9.82% | ||
| Current month | -1.60% | ||
| 1 month | +0.82% | ||
| 6 months | -23.12% | ||
| Current year | -28.07% | ||
| 1 year | -42.25% | ||
| 3 years | -87.20% | ||
| 5 years | -81.91% | ||
| 10 years | -92.31% |
Volumes
marketsDaily volume
320 018
Estimated daily volume
320 018
Avg. Volume 20 sessions
353 864
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
435 252.72
Record volume 1
174 578 000
Record volume 2
56 901 360
Record volume 3
51 262 730
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
22 944 239
Net sales (USD)
43 123 080
Number of employees
245
Sales / Employee (USD)
176 013
Free-Float
90.45 %
Free-Float capitalization (USD)
21 088 239
Average Daily Capital Traded
1.9%
Highs and lows
1 week
1.10
1.39
1 month
1.101.39
Current year
0.961.74
1 year
0.962.48
3 years
0.9615.25
5 years
0.9632.50
10 years
0.96100.00
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.19
Moving average 50 days
1.25
Moving average 100 days
1.36
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
58.68
RSI 14 days
53.71
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +9.82% | -28.07% | -42.25% | 22.94M | ||
| +0.11% | +0.91% | +12.56% | +15.48% | 8.08B | ||
| +0.08% | +16.53% | +4.05% | -13.03% | 6.79B | ||
| -0.06% | -2.33% | +3.92% | -13.20% | 5.46B | ||
| +0.37% | +0.42% | +4.40% | +1.79% | 4.55B | ||
| +0.53% | 0.00% | +11.83% | -0.53% | 4.35B | ||
| -1.31% | +0.45% | +10.55% | +3.09% | 3.64B | ||
| -2.29% | +7.04% | +23.12% | +22.41% | 3.16B | ||
| +0.69% | -0.93% | -4.25% | -21.66% | 3.03B | ||
| -0.10% | -9.43% | -4.81% | -1.37% | 2.89B | ||
| -0.66% | -4.82% | +27.94% | +0.54% | 1.95B | ||
| +0.40% | -3.29% | -1.57% | -17.76% | 1.84B | ||
| -1.06% | -1.06% | -3.12% | +6.90% | 1.76B | ||
| -1.73% | -5.67% | +50.31% | +10.48% | 1.06B | ||
| +1.22% | -1.83% | -11.46% | -29.63% | 1.01B | ||
| -1.28% | +0.98% | +16.21% | +32.77% | 1.01B | ||
| Average | -0.37% | -0.18% | +6.98% | -2.87% | ||
| Weighted average by Cap. | -0.19% | -0.34% | +8.11% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84653e7a940e4be3ca5.EpBB0avA6BMayzWu-ebR_RXi2sCFUyB4vR4Q3VGZmP8.cdktgeHx0XB1jAH7iI-orCbQkJSxYHA-0F155AGr67x73hSW462ZQmC9dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.23 | 485 | 298,346 |
| 03:59:24 pm | 1.26 | 389 | 297,861 |
| 03:59:24 pm | 1.26 | 100 | 297,472 |
| 03:59:22 pm | 1.25 | 100 | 297,372 |
| 03:59:22 pm | 1.25 | 100 | 297,272 |
| 03:59:14 pm | 1.23 | 100 | 297,172 |
| 03:59:14 pm | 1.23 | 100 | 297,072 |
| 03:58:52 pm | 1.245 | 159 | 296,972 |
| 03:58:51 pm | 1.245 | 100 | 296,813 |
| 03:56:46 pm | 1.23 | 1,500 | 296,713 |
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | -5.52% | ||
| 2022 | -78.76% | ||
| 2021 | +150.59% | ||
| 2020 | -2.86% | ||
| 2019 | -9.09% | ||
| 2018 | -78.61% | ||
| 2017 | -70.00% | ||
| 2016 | +50.00% | ||
| 2015 | +400.00% | ||
| 2014 | -33.33% | ||
| 2013 | +19.76% | ||
| 2012 | -37.38% | ||
| 2011 | -20.00% | ||
| 2010 | -47.37% | ||
| 2009 | -76.25% | ||
| 2008 | -66.67% | ||
| 2007 | -68.63% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- DLPN Stock
- Quotes Dolphin Entertainment, Inc.
