DOLPHIN HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 LKR | -1.75% |
|
-2.00% | +12.32% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 41.2 ₨ | 40.1 ₨ | 40 ₨ | 39.9 ₨ | 39.2 ₨ |
| Volume | 7 866 | 16 873 | 36 511 | 8 380 | 1 174 |
| Change | +3.00% | -2.67% | -0.25% | -0.25% | -1.75% |
| Opening | 40.90 | 41.20 | 40.00 | 40.00 | 39.60 |
| High | 41.30 | 41.20 | 40.00 | 40.00 | 39.60 |
| Low | 40.90 | 40.00 | 39.60 | 39.90 | 39.20 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.00% | ||
| 1 month | -4.85% | ||
| 3 months | +15.29% | ||
| 6 months | +14.62% | ||
| Current year | +12.32% | ||
| 1 year | +30.67% | ||
| 3 years | +60.00% | ||
| 5 years | +82.33% | ||
| 10 years | -14.78% |
Volumes
marketsDaily volume
1 174
Avg. Volume 20 sessions
49 030
Avg. Volume 20 sessions LKR
1 921 976.00
Avg. Volume 20 sessions USD
6 379.04
Record volume 1
2 965 800
Record volume 2
2 303 600
Record volume 3
2 297 951
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 475 164 809
Capitalization (USD)
8 215 072
Net sales (LKR)
575 897 000
Net sales (USD)
1 911 402
Number of employees
295
Sales / Employee (LKR)
1 952 193
Sales / Employee (USD)
6 479
Free-Float
8.11 %
Free-Float capitalization (LKR)
200 840 928
Free-Float capitalization (USD)
666 591
Average Daily Capital Traded
0.08%
Highs and lows
1 week
39.20
41.30
1 month
39.0043.00
Current year
32.0043.00
1 year
27.2043.00
3 years
20.2049.40
5 years
11.0049.40
10 years
11.0064.00
Indicators
Moving average 5 days
40.08
Moving average 20 days
40.72
Moving average 50 days
38.41
Moving average 100 days
36.13
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
39.02
RSI 14 days
45.94
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.00% | +12.32% | +30.67% | 8.22M | ||
| -0.46% | -5.85% | +48.11% | +206.37% | 8.29B | ||
| +2.44% | +2.24% | +17.16% | +17.39% | 1.24B | ||
| -0.87% | -0.02% | +6.35% | +30.73% | 973M | ||
| +5.67% | +8.83% | -28.74% | -30.93% | 808M | ||
| -8.45% | -8.23% | -34.54% | -45.86% | 603M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 247M | ||
| -5.28% | +3.14% | -6.03% | -13.92% | 215M | ||
| +0.63% | -.--% | +5.26% | -10.11% | 175M | ||
| +1.32% | +2.67% | -13.81% | +12.68% | 164M | ||
| -.--% | -2.79% | -9.52% | +7.73% | 156M | ||
| -.--% | +5.18% | +11.23% | +3.84% | 119M | ||
| -.--% | -.--% | +4.60% | +82.00% | 113M | ||
| -.--% | -1.58% | -0.53% | +13.33% | 90.23M | ||
| -0.15% | +1.52% | +6.19% | +19.46% | 74.55M | ||
| +0.65% | -3.14% | +12.38% | -11.81% | 73.02M | ||
| Average | -0.69% | -0.60% | +1.60% | +19.18% | ||
| Weighted average by Cap. | -0.31% | -3.33% | +28.49% | +128.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | +10.09% | ||
| 2022 | -14.78% | ||
| 2021 | +40.91% | ||
| 2020 | +7.76% | ||
| 2019 | -1.21% | ||
| 2018 | -11.43% | ||
| 2017 | -24.73% | ||
| 2016 | -29.14% | ||
| 2015 | -4.89% | ||
| 2014 | +22.94% | ||
| 2013 | +23.01% | ||
| 2012 | -15.12% | ||
| 2011 | -29.74% | ||
| 2010 | +122.55% | ||
| 2009 | +205.56% | ||
| 2008 | -21.74% | ||
| 2007 | +4.55% | ||
| 2006 | +29.41% | ||
| 2005 | -35.85% | ||
| 2004 | +26.19% | ||
| 2003 | +44.83% | ||
| 2002 | +16.00% | ||
| 2001 | +19.05% | ||
| 2000 | -12.50% | ||
| 1999 | +20.00% | ||
| 1998 | +17.65% | ||
| 1997 | -5.56% | ||
| 1996 | -21.74% | ||
| 1995 | -46.51% | ||
| 1994 | -36.76% | ||
| 1993 | +7.94% |
- Stock Market
- Equities
- STAF.N0000 Stock
- Quotes Dolphin Hotels PLC
