DOM DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 PLN | +0.12% |
|
-3.65% | +16.47% |
| Apr. 08 | Dom Development Starts Construction of over 300 Units in Warsaw | CI |
| Apr. 03 | Dom Development Reports Apartments Sales Results for the First Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 180 zł | 178.4 zł | 173.8 zł | 174 zł |
| Volume | 5 427 | 2 037 | 7 105 | 8 523 |
| Change | -0.33% | -0.89% | -2.58% | +0.12% |
| Opening | 180.60 | 180.00 | 178.00 | 174.80 |
| High | 181.80 | 181.00 | 178.60 | 175.00 |
| Low | 179.20 | 178.40 | 171.20 | 173.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.65% | ||
| Current month | -0.80% | ||
| 1 month | -1.02% | ||
| 3 months | +7.41% | ||
| 6 months | +10.41% | ||
| Current year | +16.47% | ||
| 1 year | +27.94% | ||
| 3 years | +22.54% | ||
| 5 years | +118.05% | ||
| 10 years | +262.50% |
Volumes
marketsDaily volume
8 523
Estimated daily volume
8 523
Avg. Volume 20 sessions
5 699
Daily volume ratio
1.50
Avg. Volume 20 sessions PLN
991 626.00
Avg. Volume 20 sessions USD
245 811.19
Record volume 1
639 359
Record volume 2
336 483
Record volume 3
307 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 473 175 636
Capitalization (USD)
1 108 842 089
Net sales (PLN)
2 550 313 000
Net sales (USD)
632 189 439
Number of employees
591
Sales / Employee (PLN)
4 315 250
Sales / Employee (USD)
1 069 694
Free-Float
39.32 %
Free-Float capitalization (PLN)
1 751 915 601
Free-Float capitalization (USD)
434 277 103
Average Daily Capital Traded
0.02%
Highs and lows
1 week
171.20
181.80
1 month
171.20182.80
Current year
143.00182.80
1 year
124.00182.80
3 years
77.50182.80
5 years
60.60182.80
10 years
38.44182.80
Indicators
Moving average 5 days
177.36
Moving average 20 days
178.91
Moving average 50 days
168.57
Moving average 100 days
164.08
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
36.91
RSI 14 days
46.33
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.65% | +16.47% | +27.94% | 1.11B | ||
| +0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +52.37% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
| Average | +1.30% | +4.05% | +5.30% | +32.23% | ||
| Weighted average by Cap. | +1.20% | +4.35% | +3.77% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wDrtIlh52qXW-jesyWLkFKKYQyZpVcqYdgTtq8TvqQQ.kG-EFRZIk_OgzWT2jzqeWPTxCEcZHKz3B3yu2JKew2uRedRkNzGF84WKAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 174 | 28 | 8,523 |
| 11:00:00 am | 174 | 1 | 8,495 |
| 10:49:34 am | 174.2 | 110 | 8,494 |
| 10:46:42 am | 174.2 | 82 | 8,384 |
| 10:43:53 am | 174.2 | 7 | 8,302 |
| 10:39:59 am | 174.2 | 7 | 8,295 |
| 10:38:22 am | 174.2 | 1 | 8,288 |
| 10:37:46 am | 174 | 5 | 8,287 |
| 10:37:46 am | 174 | 3 | 8,282 |
| 10:37:18 am | 174.2 | 1 | 8,279 |
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | +57.26% | ||
| 2022 | -20.83% | ||
| 2021 | +5.26% | ||
| 2020 | +20.51% | ||
| 2019 | +50.16% | ||
| 2018 | -26.32% | ||
| 2017 | +43.22% | ||
| 2016 | +8.57% | ||
| 2015 | +28.03% | ||
| 2014 | -15.78% | ||
| 2013 | +49.17% | ||
| 2012 | +15.90% | ||
| 2011 | -30.85% | ||
| 2010 | -1.80% | ||
| 2009 | +111.90% | ||
| 2008 | -79.29% | ||
| 2007 | -34.00% | ||
| 2006 | +23.46% |
- Stock Market
- Equities
- DOM Stock
- Quotes Dom Development S.A.
