DOMINION HOSTING HOLDING S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 EUR | +1.56% |
|
+8.33% | +25.81% |
| May. 16 | Milan lone in green; Snam advances after accounts | AN |
| May. 03 | DHH sold about 101,000 shares to the PIPE fund managed by Alkemia | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.1 € | 18.8 € | 19.2 € | 19.5 € |
| Volume | 907 | 2 351 | 751 | 1 713 |
| Change | 0.00% | -1.57% | +2.13% | +1.56% |
| Opening | 18.80 | 19.80 | 18.80 | 18.70 |
| High | 19.70 | 19.80 | 19.50 | 19.50 |
| Low | 18.80 | 18.40 | 18.80 | 18.70 |
Performance
| 1 day | +1.56% | ||
| 1 week | +8.33% | ||
| Current month | +27.45% | ||
| 1 month | +25.00% | ||
| 3 months | +31.76% | ||
| 6 months | +31.76% | ||
| Current year | +25.81% | ||
| 1 year | +33.56% | ||
| 3 years | +33.56% | ||
| 5 years | +235.21% |
Volumes
marketsDaily volume
1 713
Estimated daily volume
1 713
Avg. Volume 20 sessions
3 770
Daily volume ratio
0.45
Avg. Volume 20 sessions
73 515.00
Avg. Volume 20 sessions USD
79 891.69
Record volume 1
231 495
Record volume 2
45 863
Record volume 3
40 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 448 813
Capitalization (USD)
103 728 043
Net sales (EUR)
34 627 310
Net sales (USD)
37 630 883
Number of employees
181
Sales / Employee (EUR)
191 311
Sales / Employee (USD)
207 905
Free-Float
24.3 %
Free-Float capitalization (EUR)
23 190 597
Free-Float capitalization (USD)
25 202 149
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.40
19.80
1 month
15.1019.80
Current year
13.5019.80
1 year
13.1019.80
3 years
12.3019.80
5 years
4.6219.80
10 years
4.6219.80
Indicators
Moving average 5 days
19.14
Moving average 20 days
16.66
Moving average 50 days
15.60
Moving average 100 days
15.16
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-14.56%
Price spread / (MMA50)
-19.99%
Price spread / (MMA100)
-22.26%
STIM
RSI 9 days
79.63
RSI 14 days
77.98
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +8.33% | +25.81% | +33.56% | 104M | ||
| -1.37% | +1.56% | +18.67% | +53.97% | 4.55B | ||
| +1.06% | +4.07% | -18.21% | -25.69% | 2.36B | ||
| +0.44% | -4.32% | -9.50% | -37.56% | 1.6B | ||
| +0.65% | -0.38% | -0.34% | +80.14% | 1.56B | ||
| +2.09% | -0.47% | -20.72% | -42.01% | 1.51B | ||
| -3.18% | -3.44% | -33.12% | -50.50% | 1.2B | ||
| +1.67% | +0.38% | -7.72% | -21.14% | 1.17B | ||
| +3.79% | +2.49% | -9.86% | -15.21% | 992M | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 692M | ||
| -0.83% | -12.73% | -22.23% | -32.55% | 652M | ||
| +2.64% | +1.75% | +30.17% | +56.38% | 512M | ||
| -0.65% | -15.96% | -58.78% | -45.55% | 380M | ||
| 0.00% | +1.79% | +80.90% | +196.52% | 229M | ||
| -0.96% | +6.71% | +132.88% | +505.39% | 184M | ||
| +2.04% | +3.21% | +14.81% | -22.39% | 156M | ||
| Average | +0.54% | +0.70% | +15.09% | +40.17% | ||
| Weighted average by Cap. | +0.21% | +0.69% | +2.53% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ed91ee643592e21b4ca47b59f.Onn7c8rxZgICChxoADK3z4hRoAT52ZTb5C95uNe0ZQk.di2QS4SjIEYxRSglRQbUoqU9lDDAm-Tql1YO6KHDXG1MP68Y-sIQelJtUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 19.5 | 1 | 1,713 |
| 10:43:08 am | 19.1 | 66 | 1,712 |
| 09:56:03 am | 19.4 | 224 | 1,646 |
| 09:56:03 am | 19.4 | 176 | 1,422 |
| 09:46:33 am | 19.3 | 306 | 1,246 |
| 09:46:33 am | 19 | 94 | 940 |
| 06:11:36 am | 19 | 287 | 846 |
| 05:23:13 am | 19 | 219 | 559 |
| 05:18:02 am | 19.2 | 120 | 340 |
Monthly variations
Annual change
| 2024 | +25.81% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Equities
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
