Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 EUR | -0.36% | +5.26% | -42.15% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.07 € | 3.02 € | 2.81 € | 2.8 € |
Volume | 65 377 | 13 364 | 12 382 | 8 617 |
Change | +9.64% | -1.63% | -6.95% | -0.36% |
Opening | 2.80 | 3.04 | 2.96 | 2.82 |
High | 3.10 | 3.04 | 3.02 | 2.89 |
Low | 2.74 | 2.94 | 2.80 | 2.80 |
Performance
1 day | -0.36% | ||
1 week | +5.26% | ||
Current month | +3.70% | ||
1 month | +3.70% | ||
3 months | -39.13% | ||
6 months | -51.72% | ||
Current year | -42.15% | ||
1 year | -70.59% | ||
3 years | -83.72% | ||
5 years | -85.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +5.26% | -42.15% | -70.59% | 39.07M | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.01% | +6.19% | +0.93% | +25.57% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 2.8 | 1 | 8,617 |
11:35:29 am | 2.8 | 287 | 8,616 |
11:35:29 am | 2.8 | 961 | 8,329 |
11:35:29 am | 2.8 | 107 | 7,368 |
11:35:29 am | 2.8 | 120 | 7,261 |
11:35:29 am | 2.8 | 23 | 7,141 |
11:35:29 am | 2.8 | 1 | 7,118 |
11:35:29 am | 2.8 | 500 | 7,117 |
11:26:42 am | 2.84 | 700 | 6,617 |
10:44:57 am | 2.87 | 36 | 5,917 |
Monthly variations
Annual change
2024 | -42.15% | ||
2023 | -49.69% | ||
2022 | -43.41% | ||
2021 | +2.10% | ||
2020 | +4.85% | ||
2019 | +7.30% | ||
2018 | -34.80% |
- Stock Market
- Equities
- ALDNE Stock
- Quotes Don't Nod Entertainment