DONEGAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 USD | -2.89% |
|
-4.07% | -3.86% |
| Apr. 25 | Transcript : Donegal Group Inc., Q1 2024 Pre Recorded Earnings Call, Apr 25, 2024 | |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.8 $ | 14 $ | 13.85 $ | 13.45 $ |
| Volume | 39 171 | 56 354 | 48 508 | 44 912 |
| Change | -0.22% | +1.45% | -1.07% | -2.89% |
| Opening | 13.75 | 13.74 | 14.03 | 13.76 |
| High | 13.93 | 14.04 | 14.07 | 13.76 |
| Low | 13.73 | 13.61 | 13.80 | 13.40 |
Performance
| 1 day | -2.89% | ||
| 1 week | -4.07% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | -9.79% | ||
| 6 months | -4.75% | ||
| Current year | -3.86% | ||
| 1 year | -4.47% | ||
| 3 years | -12.89% | ||
| 5 years | +0.60% | ||
| 10 years | -8.57% |
Volumes
marketsDaily volume
44 912
Estimated daily volume
44 912
Avg. Volume 20 sessions
43 594
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
586 339.30
Record volume 1
2 379 198
Record volume 2
531 666
Record volume 3
527 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 130 161
Net sales (USD)
927 338 000
Free-Float
90.63 %
Free-Float capitalization (USD)
440 908 863
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.40
14.07
1 month
13.1914.28
Current year
13.1015.30
1 year
13.1015.76
3 years
13.0517.13
5 years
11.2217.13
10 years
11.2218.55
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.72
Moving average 50 days
13.88
Moving average 100 days
14.09
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
54.28
RSI 14 days
52.03
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -4.07% | -3.86% | -4.47% | 446M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +0.49% | -4.59% | -3.96% | -17.23% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.63% | -0.59% | +16.40% | +33.23% | ||
| Weighted average by Cap. | -0.22% | +0.22% | +19.71% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192d1b63a.iNQPCfZxjqc1eHjVYs4YLVJoRhGFtp60Va9cO-BXe1w.-axDa8YwxelGEk_iEf96chMEIEPw3_XyAZtvSYQhAziw5VBomhDH7lMZQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.45 | 7,689 | 30,602 |
| 03:59:59 pm | 13.46 | 100 | 22,913 |
| 03:59:59 pm | 13.46 | 100 | 22,813 |
| 03:59:52 pm | 13.44 | 122 | 22,713 |
| 03:59:44 pm | 13.4 | 114 | 22,591 |
| 03:59:44 pm | 13.42 | 100 | 22,477 |
| 03:59:44 pm | 13.45 | 100 | 22,377 |
| 03:59:44 pm | 13.45 | 100 | 22,277 |
| 03:59:44 pm | 13.45 | 100 | 22,177 |
| 03:59:44 pm | 13.44 | 100 | 22,077 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | -1.48% | ||
| 2022 | -0.63% | ||
| 2021 | +1.56% | ||
| 2020 | -5.06% | ||
| 2019 | +8.61% | ||
| 2018 | -21.13% | ||
| 2017 | -1.03% | ||
| 2016 | +24.15% | ||
| 2015 | -11.89% | ||
| 2014 | +0.50% | ||
| 2013 | +13.25% | ||
| 2012 | -0.85% | ||
| 2011 | -2.21% | ||
| 2010 | -6.82% | ||
| 2009 | -7.33% | ||
| 2008 | -2.33% | ||
| 2007 | -12.35% | ||
| 2006 | +12.39% | ||
| 2005 | +35.14% | ||
| 2004 | +4.13% | ||
| 2003 | +104.84% | ||
| 2002 | +3.27% | ||
| 2001 | +26.18% |
- Stock Market
- Equities
- DGICA Stock
- Quotes Donegal Group Inc.
